{
  "last_update": 1781686206,
  "kapalicarsi": {
    "GRAM ALTIN": {
      "name": "GRAM ALTIN",
      "buy": 6487.48,
      "sell": 6564.47,
      "timestamp": 1781686200
    },
    "ÇEYREK ALTIN": {
      "name": "ÇEYREK ALTIN",
      "buy": 10647.0,
      "sell": 10739.0,
      "timestamp": 1781686200
    },
    "YARIM ALTIN": {
      "name": "YARIM ALTIN",
      "buy": 21275.0,
      "sell": 21444.0,
      "timestamp": 1781686200
    },
    "TAM ALTIN": {
      "name": "TAM ALTIN",
      "buy": 42446.0,
      "sell": 42791.0,
      "timestamp": 1781686200
    },
    "GREMSE ALTIN": {
      "name": "GREMSE ALTIN",
      "buy": 105625.0,
      "sell": 106731.0,
      "timestamp": 1781686200
    },
    "HAS ALTIN": {
      "name": "HAS ALTIN",
      "buy": 6520.14,
      "sell": 6544.9,
      "timestamp": 1781686200
    },
    "ÇEYREK ALTIN ESKI": {
      "name": "ÇEYREK ALTIN ESKI",
      "buy": 10641.0,
      "sell": 10706.0,
      "timestamp": 1781686200
    },
    "YARIM ALTIN ESKI": {
      "name": "YARIM ALTIN ESKI",
      "buy": 21145.0,
      "sell": 21281.0,
      "timestamp": 1781686200
    },
    "TAM ALTIN ESKI": {
      "name": "TAM ALTIN ESKI",
      "buy": 42315.0,
      "sell": 42627.0,
      "timestamp": 1781686200
    },
    "22 AYAR BILEZIK": {
      "name": "22 AYAR BILEZIK",
      "buy": 5931.32,
      "sell": 6197.65,
      "timestamp": 1781686200
    },
    "GREMSE ALTIN ESKI": {
      "name": "GREMSE ALTIN ESKI",
      "buy": 105430.0,
      "sell": 106273.0,
      "timestamp": 1781686200
    },
    "ATA ALTIN": {
      "name": "ATA ALTIN",
      "buy": 43554.0,
      "sell": 43870.0,
      "timestamp": 1781686200
    },
    "ATA ALTIN ESKI": {
      "name": "ATA ALTIN ESKI",
      "buy": 43535.0,
      "sell": 43805.0,
      "timestamp": 1781686200
    },
    "14 AYAR ALTIN": {
      "name": "14 AYAR ALTIN",
      "buy": 3561.28,
      "sell": 4754.18,
      "timestamp": 1781686200
    },
    "GÜMÜŞ": {
      "name": "GÜMÜŞ",
      "buy": 102.011,
      "sell": 109.668,
      "timestamp": 1781686200
    }
  },
  "currencies": {
    "USD": {
      "name": "USD",
      "price": 46.3219
    },
    "EUR": {
      "name": "EUR",
      "price": 53.8996
    }
  },
  "summary": {
    "Bytecoin": 0.0,
    "Bitcoin Gold": 0.2847,
    "Komodo": 0.0063,
    "GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.": 9.71,
    "Birlik Mensucat Ticaret ve Sanayi İşletmesi A.Ş.": 13.3,
    "Oyak Yatırım Menkul Değerler A.Ş.": 49.34,
    "AKIN TEKSTİL": 130.0,
    "Mdex": 0.0002,
    "Populous": 0.0222,
    "BitClout": 2.755,
    "Empa Elektronik San. ve Tic. A.Ş.": 112.6,
    "Gentaş Kimya San. ve Tic. Pazarlama A.Ş.": 18.02,
    "Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş.": 2.26,
    "İhlas Haber Ajansı A.Ş.": 69.3,
    "Gram Altın": 6439.89,
    "İngiliz Sterlini": 62.32,
    "Euro Dolar": 1.1601,
    "ONS Altın": 4319.98,
    "Gümüş": 103.9707,
    "Altın Gümüş": 62.16,
    "Rus Rublesi": 0.6414,
    "Kolombiya Pesosu": 0.0135,
    "Sri Lanka Rupisi": 0.1391,
    "İsviçre Frangı": 58.6738,
    "Suriye Lirası": 0.4023,
    "S. Arabistan Riyali": 12.3805,
    "Mısır Lirası": 0.926,
    "Çek Korunası": 2.2236,
    "Güney Afrika Randı": 2.8537,
    "Güney Kore Wonu": 0.0307,
    "Singapur Doları": 36.1156,
    "Moldovya Leusu": 2.6623,
    "Kanada Doları": 33.0906,
    "Yeni Zelanda Doları": 27.0223
  },
  "bankalar": {
    "AKBANK": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6290.44,
        "sell": 6609.3,
        "timestamp": 1781686205
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 101.469,
        "sell": 106.212,
        "timestamp": 1781686205
      }
    },
    "ALBARAKA": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6331.69,
        "sell": 6466.31,
        "timestamp": 1781686206
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 101.8643,
        "sell": 105.8311,
        "timestamp": 1781686206
      }
    },
    "DENIZBANK": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6330.17,
        "sell": 6525.64,
        "timestamp": 1781686205
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 102.0423,
        "sell": 105.2267,
        "timestamp": 1781686205
      }
    },
    "ENPARA": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6335.68,
        "sell": 6481.16,
        "timestamp": 1781686205
      }
    },
    "GARANTI BANKASI": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6313.19,
        "sell": 6547.76,
        "timestamp": 1781686206
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 101.159,
        "sell": 105.245,
        "timestamp": 1781686206
      }
    },
    "HALKBANK": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6332.99,
        "sell": 6533.52,
        "timestamp": 1781686205
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 102.4994,
        "sell": 105.6199,
        "timestamp": 1781686205
      }
    },
    "HSBC": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6564.44,
        "sell": 6570.52,
        "timestamp": 1781686206
      },
      "CUMHURIYET ALTINI": {
        "name": "CUMHURIYET ALTINI",
        "buy": 43516.0,
        "sell": 44171.0,
        "timestamp": 1781686206
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 101.7079,
        "sell": 111.7043,
        "timestamp": 1781686206
      }
    },
    "ING BANK": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6297.63,
        "sell": 6549.49,
        "timestamp": 1781686205
      }
    },
    "IS BANKASI": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6324.63,
        "sell": 6498.68,
        "timestamp": 1781686205
      }
    },
    "KUVEYT TURK": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6297.81,
        "sell": 6464.6,
        "timestamp": 1781686205
      },
      "ÇEYREK ALTIN": {
        "name": "ÇEYREK ALTIN",
        "buy": 10173.59,
        "sell": 10545.58,
        "timestamp": 1781686205
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 101.6941,
        "sell": 104.4013,
        "timestamp": 1781686205
      }
    },
    "VAKIFBANK": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6334.33,
        "sell": 6469.93,
        "timestamp": 1781686205
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 102.4358,
        "sell": 105.1818,
        "timestamp": 1781686205
      }
    },
    "YAPI KREDI": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6315.26,
        "sell": 6521.89,
        "timestamp": 1781686206
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 101.15,
        "sell": 105.6,
        "timestamp": 1781686206
      }
    },
    "ZIRAAT BANKASI": {
      "GRAM ALTIN": {
        "name": "GRAM ALTIN",
        "buy": 6531.35,
        "sell": 6737.57,
        "timestamp": 1781686205
      },
      "GÜMÜŞ": {
        "name": "GÜMÜŞ",
        "buy": 109.9049,
        "sell": 113.6432,
        "timestamp": 1781686205
      }
    }
  },
  "borsa": {
    "BINHO": {
      "name": "1000 Yatırımlar Holding A.Ş.",
      "symbol": "BINHO",
      "price": 9.26,
      "change_rate": 1.09,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "AVOD": {
      "name": "A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ A.Ş.",
      "symbol": "AVOD",
      "price": 4.6,
      "change_rate": 2.45,
      "change_amount": 0.11,
      "timestamp": 1781686204
    },
    "A1CAP": {
      "name": "A1 Capital Yatırım Menkul Değerler A.Ş.",
      "symbol": "A1CAP",
      "price": 10.14,
      "change_rate": 0.6,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "A1YEN": {
      "name": "A1 Yenilenebilir Enerji Üretim A.Ş.",
      "symbol": "A1YEN",
      "price": 3.23,
      "change_rate": 1.22,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "ACSEL": {
      "name": "ACIPAYAM SELÜLOZ",
      "symbol": "ACSEL",
      "price": 152.6,
      "change_rate": 0.72,
      "change_amount": 1.1,
      "timestamp": 1781686204
    },
    "ADEL": {
      "name": "ADEL KALEMCİLİK",
      "symbol": "ADEL",
      "price": 32.84,
      "change_rate": 0.12,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "ADESE": {
      "name": "ADESE ALIŞVERİŞ TİCARET",
      "symbol": "ADESE",
      "price": 1.02,
      "change_rate": 1.92,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "AFYON": {
      "name": "AFYON ÇİMENTO",
      "symbol": "AFYON",
      "price": 12.99,
      "change_rate": 0.08,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "AKENR": {
      "name": "AK ENERJİ",
      "symbol": "AKENR",
      "price": 12.89,
      "change_rate": 1.0,
      "change_amount": 0.13,
      "timestamp": 1781686204
    },
    "AKBNK": {
      "name": "AKBANK",
      "symbol": "AKBNK",
      "price": 77.6,
      "change_rate": 0.65,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "AKFGY": {
      "name": "AKFEN GMYO",
      "symbol": "AKFGY",
      "price": 2.84,
      "change_rate": 0.35,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "ATEKS": {
      "name": "AKIN TEKSTİL",
      "symbol": "ATEKS",
      "price": 130.0,
      "change_rate": 9.7,
      "change_amount": 11.5,
      "timestamp": 1781686204
    },
    "AKMGY": {
      "name": "AKMERKEZ GMYO",
      "symbol": "AKMGY",
      "price": 262.5,
      "change_rate": 0.57,
      "change_amount": 1.5,
      "timestamp": 1781686204
    },
    "AKSA": {
      "name": "AKSA",
      "symbol": "AKSA",
      "price": 12.67,
      "change_rate": 0.96,
      "change_amount": 0.12,
      "timestamp": 1781686204
    },
    "AKSEN": {
      "name": "AKSA ENERJİ",
      "symbol": "AKSEN",
      "price": 80.65,
      "change_rate": 1.41,
      "change_amount": 1.15,
      "timestamp": 1781686204
    },
    "AKSUE": {
      "name": "AKSU ENERJİ",
      "symbol": "AKSUE",
      "price": 37.96,
      "change_rate": 0.42,
      "change_amount": 0.16,
      "timestamp": 1781686204
    },
    "AKGRT": {
      "name": "AKSİGORTA",
      "symbol": "AKGRT",
      "price": 7.43,
      "change_rate": 0.41,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "AKCNS": {
      "name": "AKÇANSA",
      "symbol": "AKCNS",
      "price": 225.9,
      "change_rate": 0.04,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "AKSGY": {
      "name": "AKİŞ GMYO",
      "symbol": "AKSGY",
      "price": 9.32,
      "change_rate": 0.43,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "ALCAR": {
      "name": "ALARKO CARRIER",
      "symbol": "ALCAR",
      "price": 741.0,
      "change_rate": 0.82,
      "change_amount": 6.0,
      "timestamp": 1781686204
    },
    "ALGYO": {
      "name": "ALARKO GMYO",
      "symbol": "ALGYO",
      "price": 4.9,
      "change_rate": 6.84,
      "change_amount": 0.36,
      "timestamp": 1781686204
    },
    "ALARK": {
      "name": "ALARKO HOLDİNG",
      "symbol": "ALARK",
      "price": 104.2,
      "change_rate": 0.39,
      "change_amount": 0.4,
      "timestamp": 1781686204
    },
    "ALBRK": {
      "name": "ALBARAKA TÜRK",
      "symbol": "ALBRK",
      "price": 8.65,
      "change_rate": 0.23,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "ALCTL": {
      "name": "ALCATEL LUCENT TELETAŞ",
      "symbol": "ALCTL",
      "price": 160.7,
      "change_rate": 0.8,
      "change_amount": 1.3,
      "timestamp": 1781686204
    },
    "ALFAS": {
      "name": "ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.",
      "symbol": "ALFAS",
      "price": 56.4,
      "change_rate": 3.59,
      "change_amount": 2.1,
      "timestamp": 1781686204
    },
    "ALKA": {
      "name": "ALKİM KAĞIT",
      "symbol": "ALKA",
      "price": 9.78,
      "change_rate": 0.81,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "ALKIM": {
      "name": "ALKİM KİMYA",
      "symbol": "ALKIM",
      "price": 19.14,
      "change_rate": 0.21,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "AYCES": {
      "name": "ALTINYUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.",
      "symbol": "AYCES",
      "price": 590.0,
      "change_rate": 0.84,
      "change_amount": 5.0,
      "timestamp": 1781686204
    },
    "AEFES": {
      "name": "ANADOLU EFES",
      "symbol": "AEFES",
      "price": 21.24,
      "change_rate": 0.09,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "AGHOL": {
      "name": "ANADOLU GRUBU HOLDING",
      "symbol": "AGHOL",
      "price": 33.94,
      "change_rate": 0.64,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "ANHYT": {
      "name": "ANADOLU HAYAT EMEK.",
      "symbol": "ANHYT",
      "price": 102.6,
      "change_rate": 0.68,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "ASUZU": {
      "name": "ANADOLU ISUZU",
      "symbol": "ASUZU",
      "price": 60.85,
      "change_rate": 0.98,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "ANSGR": {
      "name": "ANADOLU SİGORTA",
      "symbol": "ANSGR",
      "price": 28.08,
      "change_rate": 0.71,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "ANELE": {
      "name": "ANEL ELEKTRİK",
      "symbol": "ANELE",
      "price": 110.0,
      "change_rate": 2.65,
      "change_amount": 3.0,
      "timestamp": 1781686204
    },
    "ARENA": {
      "name": "ARENA BİLGİSAYAR",
      "symbol": "ARENA",
      "price": 28.18,
      "change_rate": 3.15,
      "change_amount": 0.86,
      "timestamp": 1781686204
    },
    "ARSAN": {
      "name": "ARSAN TEKSTİL",
      "symbol": "ARSAN",
      "price": 3.29,
      "change_rate": 0.9,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "ARCLK": {
      "name": "ARÇELİK",
      "symbol": "ARCLK",
      "price": 104.8,
      "change_rate": 0.76,
      "change_amount": 0.8,
      "timestamp": 1781686204
    },
    "ASELS": {
      "name": "ASELSAN",
      "symbol": "ASELS",
      "price": 386.5,
      "change_rate": 1.97,
      "change_amount": 7.75,
      "timestamp": 1781686204
    },
    "ATAGY": {
      "name": "ATA GMYO",
      "symbol": "ATAGY",
      "price": 12.15,
      "change_rate": 0.65,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "AGYO": {
      "name": "ATAKULE GMYO",
      "symbol": "AGYO",
      "price": 8.47,
      "change_rate": 0.12,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "ATLAS": {
      "name": "ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "ATLAS",
      "price": 7.59,
      "change_rate": 0.26,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "ATATP": {
      "name": "ATP TİCARİ BİLGİSAYAR AĞI VE ELEKTRİK GÜÇ KAYNAKLARI ÜRETİM PAZARLAMA",
      "symbol": "ATATP",
      "price": 227.3,
      "change_rate": 0.09,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "AVTUR": {
      "name": "AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.",
      "symbol": "AVTUR",
      "price": 17.17,
      "change_rate": 0.81,
      "change_amount": 0.14,
      "timestamp": 1781686204
    },
    "AYDEM": {
      "name": "AYDEM YENİLENEBİLİR ENERJİ A.Ş.",
      "symbol": "AYDEM",
      "price": 25.16,
      "change_rate": 0.4,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "AYEN": {
      "name": "AYEN ENERJİ A.Ş.",
      "symbol": "AYEN",
      "price": 44.96,
      "change_rate": 9.23,
      "change_amount": 3.8,
      "timestamp": 1781686204
    },
    "AYES": {
      "name": "AYES AKDENİZ YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.",
      "symbol": "AYES",
      "price": 33.72,
      "change_rate": 0.82,
      "change_amount": 0.28,
      "timestamp": 1781686204
    },
    "AZTEK": {
      "name": "AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.",
      "symbol": "AZTEK",
      "price": 5.29,
      "change_rate": 0.75,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "ADGYO": {
      "name": "Adra Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "ADGYO",
      "price": 54.4,
      "change_rate": 1.27,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "AGESA": {
      "name": "Agesa Hayat ve Emeklilik A.Ş.",
      "symbol": "AGESA",
      "price": 255.25,
      "change_rate": 1.26,
      "change_amount": 3.25,
      "timestamp": 1781686204
    },
    "AGROT": {
      "name": "Agrotech Yüksek Teknoloji ve Yatırım A.Ş.",
      "symbol": "AGROT",
      "price": 2.84,
      "change_rate": 0.35,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "AHSGY": {
      "name": "Ahes Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "AHSGY",
      "price": 18.71,
      "change_rate": 1.16,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "AHGAZ": {
      "name": "Ahlatcı Doğal Gaz Dağıtım Enerji ve Yatırım A.Ş.",
      "symbol": "AHGAZ",
      "price": 34.56,
      "change_rate": 4.22,
      "change_amount": 1.4,
      "timestamp": 1781686204
    },
    "AKYHO": {
      "name": "Akdeniz Yatırım Holding A.Ş.",
      "symbol": "AKYHO",
      "price": 2.6,
      "change_rate": 0.38,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "AKFYE": {
      "name": "Akfen Yenilenebilir Enerji A.Ş.",
      "symbol": "AKFYE",
      "price": 26.3,
      "change_rate": 1.08,
      "change_amount": 0.28,
      "timestamp": 1781686204
    },
    "AKFIS": {
      "name": "Akfen İnşaat Turizm ve Ticaret A.Ş.",
      "symbol": "AKFIS",
      "price": 66.65,
      "change_rate": 0.38,
      "change_amount": 0.25,
      "timestamp": 1781686204
    },
    "AKHAN": {
      "name": "Akhan Un Fabrikası ve Tarım Ürünleri Gıda Sanayi Tic. A.Ş.",
      "symbol": "AKHAN",
      "price": 33.78,
      "change_rate": 3.6,
      "change_amount": 1.26,
      "timestamp": 1781686204
    },
    "ALTNY": {
      "name": "Altınay Savunma Teknolojileri A.Ş.",
      "symbol": "ALTNY",
      "price": 16.4,
      "change_rate": 2.82,
      "change_amount": 0.45,
      "timestamp": 1781686204
    },
    "ALKLC": {
      "name": "Altınkılıç Gıda ve Süt San. Tic. A.Ş.",
      "symbol": "ALKLC",
      "price": 337.0,
      "change_rate": 2.03,
      "change_amount": 7.0,
      "timestamp": 1781686204
    },
    "ALVES": {
      "name": "Alves Kablo San. ve Tic. A.Ş.",
      "symbol": "ALVES",
      "price": 2.7,
      "change_rate": 0.74,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "ANGEN": {
      "name": "Anatolia Tanı ve Biyoteknoloji Ürünleri Ar-Ge San. Tic. A.Ş.",
      "symbol": "ANGEN",
      "price": 10.74,
      "change_rate": 0.09,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "ARDYZ": {
      "name": "Ard Grup Bilişim Teknolojileri A.Ş.",
      "symbol": "ARDYZ",
      "price": 61.75,
      "change_rate": 4.22,
      "change_amount": 2.5,
      "timestamp": 1781686204
    },
    "ARFYE": {
      "name": "Arf Bio Yenilenebilir Enerji Üretim A.Ş.",
      "symbol": "ARFYE",
      "price": 28.54,
      "change_rate": 2.06,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "ARMGD": {
      "name": "Armada Gıda Ticaret Sanayi A.Ş.",
      "symbol": "ARMGD",
      "price": 167.5,
      "change_rate": 2.32,
      "change_amount": 3.8,
      "timestamp": 1781686204
    },
    "ARTMS": {
      "name": "Artemis Halı A.Ş.",
      "symbol": "ARTMS",
      "price": 39.68,
      "change_rate": 0.55,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "ARZUM": {
      "name": "Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.Ş.",
      "symbol": "ARZUM",
      "price": 2.23,
      "change_rate": 1.76,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "ASGYO": {
      "name": "Asce Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "ASGYO",
      "price": 11.87,
      "change_rate": 0.84,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "ASTOR": {
      "name": "Astor Enerji A.Ş.",
      "symbol": "ASTOR",
      "price": 286.5,
      "change_rate": 3.29,
      "change_amount": 9.75,
      "timestamp": 1781686204
    },
    "ATATR": {
      "name": "Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk San. ve Dış Tic. A.Ş.",
      "symbol": "ATATR",
      "price": 17.15,
      "change_rate": 1.38,
      "change_amount": 0.24,
      "timestamp": 1781686204
    },
    "ATAKP": {
      "name": "Atakey Patates Gıda San. ve Tic. A.Ş.",
      "symbol": "ATAKP",
      "price": 55.45,
      "change_rate": 0.54,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "ATSYH": {
      "name": "Atlantis Yatırım Holding A.Ş.",
      "symbol": "ATSYH",
      "price": 94.95,
      "change_rate": 0.11,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "AVGYO": {
      "name": "Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "AVGYO",
      "price": 15.49,
      "change_rate": 1.9,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "AVHOL": {
      "name": "Avrupa Yatırım Holding A.Ş.",
      "symbol": "AVHOL",
      "price": 44.38,
      "change_rate": 1.56,
      "change_amount": 0.68,
      "timestamp": 1781686204
    },
    "AVPGY": {
      "name": "Avrupakent Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "AVPGY",
      "price": 56.25,
      "change_rate": 1.06,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "AYGAZ": {
      "name": "Aygaz A.Ş.",
      "symbol": "AYGAZ",
      "price": 223.9,
      "change_rate": 1.36,
      "change_amount": 3.0,
      "timestamp": 1781686204
    },
    "AAGYO": {
      "name": "Ağaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "AAGYO",
      "price": 17.15,
      "change_rate": 2.61,
      "change_amount": 0.46,
      "timestamp": 1781686204
    },
    "BAGFS": {
      "name": "BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.",
      "symbol": "BAGFS",
      "price": 26.8,
      "change_rate": 0.37,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "BAKAB": {
      "name": "BAK AMBALAJ SANAYİ VE TİCARET A.Ş.",
      "symbol": "BAKAB",
      "price": 49.04,
      "change_rate": 2.41,
      "change_amount": 1.21,
      "timestamp": 1781686204
    },
    "BALAT": {
      "name": "BALATACILAR BALATACILIK SAN. VE TİC. A.Ş.",
      "symbol": "BALAT",
      "price": 68.25,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "BSOKE": {
      "name": "BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.",
      "symbol": "BSOKE",
      "price": 34.5,
      "change_rate": 0.58,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "BAYRK": {
      "name": "BAYRAK EBT TABAN SANAYI VE TICARET A.Ş.",
      "symbol": "BAYRK",
      "price": 5.15,
      "change_rate": 0.19,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "BASGZ": {
      "name": "BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "BASGZ",
      "price": 52.25,
      "change_rate": 1.36,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "BASCM": {
      "name": "BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.",
      "symbol": "BASCM",
      "price": 15.26,
      "change_rate": 1.42,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "BJKAS": {
      "name": "BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.",
      "symbol": "BJKAS",
      "price": 1.65,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "BIMAS": {
      "name": "BIM Birleşik Mağazalar A.Ş.",
      "symbol": "BIMAS",
      "price": 385.25,
      "change_rate": 0.26,
      "change_amount": 1.0,
      "timestamp": 1781686204
    },
    "BMSTL": {
      "name": "BMS Birleşik Metal Sanayi ve Ticaret A.Ş.",
      "symbol": "BMSTL",
      "price": 83.75,
      "change_rate": 0.36,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "BMSCH": {
      "name": "BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.",
      "symbol": "BMSCH",
      "price": 16.84,
      "change_rate": 1.69,
      "change_amount": 0.29,
      "timestamp": 1781686204
    },
    "BRSAN": {
      "name": "BORUSAN MANNESMANN BORU SANAYİ VE TİCARET A.Ş.",
      "symbol": "BRSAN",
      "price": 620.5,
      "change_rate": 0.32,
      "change_amount": 2.0,
      "timestamp": 1781686204
    },
    "BRYAT": {
      "name": "BORUSAN YATIRIM VE PAZARLAMA A.Ş.",
      "symbol": "BRYAT",
      "price": 1985.0,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "BFREN": {
      "name": "BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.",
      "symbol": "BFREN",
      "price": 140.0,
      "change_rate": 0.21,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "BOSSA": {
      "name": "BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.",
      "symbol": "BOSSA",
      "price": 6.47,
      "change_rate": 0.46,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "BOBET": {
      "name": "BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.",
      "symbol": "BOBET",
      "price": 18.77,
      "change_rate": 0.11,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "COSMO": {
      "name": "BUMERANG YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "COSMO",
      "price": 172.9,
      "change_rate": 8.95,
      "change_amount": 14.2,
      "timestamp": 1781686204
    },
    "BAHKM": {
      "name": "Bahadır Kimya San. ve Tic. A.Ş.",
      "symbol": "BAHKM",
      "price": 127.2,
      "change_rate": 1.78,
      "change_amount": 2.3,
      "timestamp": 1781686204
    },
    "BALSU": {
      "name": "Balsu Gıda San. ve Tic. A.Ş.",
      "symbol": "BALSU",
      "price": 14.24,
      "change_rate": 0.35,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "BNTAS": {
      "name": "Bantaş Bandırma Ambalaj Sanayi ve Ticaret A.Ş.",
      "symbol": "BNTAS",
      "price": 6.74,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "BANVT": {
      "name": "Banvit Bandırma Vitaminli Yem Sanayi A.Ş.",
      "symbol": "BANVT",
      "price": 163.1,
      "change_rate": 8.73,
      "change_amount": 13.1,
      "timestamp": 1781686204
    },
    "BARMA": {
      "name": "Barem Ambalaj Sanayi Ve Ticaret A.Ş.",
      "symbol": "BARMA",
      "price": 75.7,
      "change_rate": 0.39,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "BEGYO": {
      "name": "Batı Ege Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "BEGYO",
      "price": 4.18,
      "change_rate": 0.24,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "BTCIM": {
      "name": "Batıçim Batı Anadolu Çimento Sanayi A.Ş.",
      "symbol": "BTCIM",
      "price": 5.91,
      "change_rate": 0.51,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "BYDNR": {
      "name": "Baydöner Restoranları A.Ş.",
      "symbol": "BYDNR",
      "price": 40.14,
      "change_rate": 2.76,
      "change_amount": 1.14,
      "timestamp": 1781686204
    },
    "BERA": {
      "name": "Bera Holding A.Ş.",
      "symbol": "BERA",
      "price": 18.36,
      "change_rate": 0.11,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "BRKSN": {
      "name": "Berkosan Yalıtım ve Tecrit Maddeleri Üretim ve Ticaret A.Ş.",
      "symbol": "BRKSN",
      "price": 8.16,
      "change_rate": 0.37,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "BESLR": {
      "name": "Besler Gıda Ve Kimya Sanayi Ve Ticaret A.Ş.",
      "symbol": "BESLR",
      "price": 14.27,
      "change_rate": 0.56,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "BESTE": {
      "name": "Best Brands Grup Enerji Yatırım A.Ş.",
      "symbol": "BESTE",
      "price": 39.72,
      "change_rate": 1.44,
      "change_amount": 0.58,
      "timestamp": 1781686204
    },
    "BEYAZ": {
      "name": "Beyaz Filo Oto Kiralama A.Ş.",
      "symbol": "BEYAZ",
      "price": 27.32,
      "change_rate": 1.01,
      "change_amount": 0.28,
      "timestamp": 1781686204
    },
    "BIENY": {
      "name": "Bien Yapı Ürünleri San. Turizm ve Tic. A.Ş.",
      "symbol": "BIENY",
      "price": 23.86,
      "change_rate": 0.59,
      "change_amount": 0.14,
      "timestamp": 1781686204
    },
    "BINBN": {
      "name": "Bin Ulaşım ve Akıllı Şehir Teknolojileri A.Ş.",
      "symbol": "BINBN",
      "price": 179.2,
      "change_rate": 0.39,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "BIOEN": {
      "name": "Biotrend Çevre ve Enerji Yatırımları A.Ş.",
      "symbol": "BIOEN",
      "price": 18.3,
      "change_rate": 0.83,
      "change_amount": 0.15,
      "timestamp": 1781686204
    },
    "BRKVY": {
      "name": "Birikim Varlık Yonetim A.Ş.",
      "symbol": "BRKVY",
      "price": 94.15,
      "change_rate": 0.43,
      "change_amount": 0.4,
      "timestamp": 1781686204
    },
    "BRKO": {
      "name": "Birko Birleşik Koyunlulular Mensucat Ticaret ve Sanayi A.Ş.",
      "symbol": "BRKO",
      "price": 16.6,
      "change_rate": 0.18,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "BIGEN": {
      "name": "Birleşim Grup Enerji Yatırımları A.Ş.",
      "symbol": "BIGEN",
      "price": 65.05,
      "change_rate": 4.41,
      "change_amount": 2.75,
      "timestamp": 1781686204
    },
    "BRMEN": {
      "name": "Birlik Mensucat Ticaret ve Sanayi İşletmesi A.Ş.",
      "symbol": "BRMEN",
      "price": 13.3,
      "change_rate": 10.65,
      "change_amount": 1.28,
      "timestamp": 1781686204
    },
    "BIZIM": {
      "name": "Bizim Toptan Satış Mağazaları A.Ş.",
      "symbol": "BIZIM",
      "price": 27.4,
      "change_rate": 0.07,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "BLUME": {
      "name": "Blume Metal Kimya A.Ş.",
      "symbol": "BLUME",
      "price": 32.44,
      "change_rate": 0.18,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "BORSK": {
      "name": "Bor Şeker A.Ş.",
      "symbol": "BORSK",
      "price": 6.22,
      "change_rate": 0.48,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "BORLS": {
      "name": "Borlease Otomotiv A.Ş.",
      "symbol": "BORLS",
      "price": 5.6,
      "change_rate": 0.36,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "BRISA": {
      "name": "Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.Ş.",
      "symbol": "BRISA",
      "price": 91.15,
      "change_rate": 0.6,
      "change_amount": 0.55,
      "timestamp": 1781686204
    },
    "BULGS": {
      "name": "Bulls Girişim Sermayesi Yatırım Ortaklığı A.Ş.",
      "symbol": "BULGS",
      "price": 43.76,
      "change_rate": 1.91,
      "change_amount": 0.82,
      "timestamp": 1781686204
    },
    "BUCIM": {
      "name": "Bursa Çimento Fabrikası A.Ş.",
      "symbol": "BUCIM",
      "price": 6.04,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "BURCE": {
      "name": "Burçelik Bursa Çelik Döküm Sanayi A.Ş.",
      "symbol": "BURCE",
      "price": 45.26,
      "change_rate": 0.53,
      "change_amount": 0.24,
      "timestamp": 1781686204
    },
    "BURVA": {
      "name": "Burçelik Vana Sanayi ve Ticaret A.Ş.",
      "symbol": "BURVA",
      "price": 1084.0,
      "change_rate": 2.17,
      "change_amount": 24.0,
      "timestamp": 1781686204
    },
    "BVSAN": {
      "name": "Bülbüloğlu Vinç Sanayi ve Ticaret A.Ş.",
      "symbol": "BVSAN",
      "price": 132.8,
      "change_rate": 2.63,
      "change_amount": 3.4,
      "timestamp": 1781686204
    },
    "BIGCH": {
      "name": "Büyük Şefler Gıda Turizm Tekstil Dan. Org. Eğt. San. ve Tic. A.Ş.",
      "symbol": "BIGCH",
      "price": 6.71,
      "change_rate": 0.15,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "BLCYT": {
      "name": "BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.",
      "symbol": "BLCYT",
      "price": 25.26,
      "change_rate": 2.93,
      "change_amount": 0.72,
      "timestamp": 1781686204
    },
    "BRLSM": {
      "name": "BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.",
      "symbol": "BRLSM",
      "price": 19.9,
      "change_rate": 1.29,
      "change_amount": 0.26,
      "timestamp": 1781686204
    },
    "CANTE": {
      "name": "CAN2 Termik A.Ş.",
      "symbol": "CANTE",
      "price": 1.47,
      "change_rate": 0.68,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "CRFSA": {
      "name": "CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.",
      "symbol": "CRFSA",
      "price": 153.9,
      "change_rate": 0.71,
      "change_amount": 1.1,
      "timestamp": 1781686204
    },
    "CEOEM": {
      "name": "CEO Event Medya A.Ş.",
      "symbol": "CEOEM",
      "price": 26.06,
      "change_rate": 0.15,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "CONSE": {
      "name": "CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.",
      "symbol": "CONSE",
      "price": 2.82,
      "change_rate": 0.35,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "CRDFA": {
      "name": "CREDITWEST FAKTORİNG A.Ş.",
      "symbol": "CRDFA",
      "price": 40.86,
      "change_rate": 0.83,
      "change_amount": 0.34,
      "timestamp": 1781686204
    },
    "CEMZY": {
      "name": "Cem Zeytin A.Ş.",
      "symbol": "CEMZY",
      "price": 15.83,
      "change_rate": 5.44,
      "change_amount": 0.91,
      "timestamp": 1781686204
    },
    "CCOLA": {
      "name": "Coca-Cola İçecek A.Ş.",
      "symbol": "CCOLA",
      "price": 79.95,
      "change_rate": 0.25,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "CVKMD": {
      "name": "Cvk Maden İşletmeleri San. ve Tic. A.Ş.",
      "symbol": "CVKMD",
      "price": 46.04,
      "change_rate": 0.65,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "CWENE": {
      "name": "Cw Enerji Mühendislik Tic. ve San. A.Ş.",
      "symbol": "CWENE",
      "price": 39.42,
      "change_rate": 1.35,
      "change_amount": 0.54,
      "timestamp": 1781686204
    },
    "DAGI": {
      "name": "DAGİ GİYİM SANAYİ VE TİCARET A.Ş.",
      "symbol": "DAGI",
      "price": 7.79,
      "change_rate": 2.14,
      "change_amount": 0.17,
      "timestamp": 1781686204
    },
    "DAPGM": {
      "name": "DAP GAYRİMENKUL GELİŞTİRME A.Ş.",
      "symbol": "DAPGM",
      "price": 10.67,
      "change_rate": 0.28,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "DARDL": {
      "name": "DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.",
      "symbol": "DARDL",
      "price": 2.12,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ALTINS1": {
      "name": "DARPHANE ALTIN SERTIFIKASI",
      "symbol": "ALTINS1",
      "price": 76.67,
      "change_rate": 0.94,
      "change_amount": 0.73,
      "timestamp": 1781686204
    },
    "DGATE": {
      "name": "DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.",
      "symbol": "DGATE",
      "price": 118.0,
      "change_rate": 1.03,
      "change_amount": 1.2,
      "timestamp": 1781686204
    },
    "DMSAS": {
      "name": "DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.",
      "symbol": "DMSAS",
      "price": 8.64,
      "change_rate": 0.12,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "DERHL": {
      "name": "DERLÜKS YATIRIM HOLDİNG A.Ş.",
      "symbol": "DERHL",
      "price": 13.86,
      "change_rate": 2.82,
      "change_amount": 0.38,
      "timestamp": 1781686204
    },
    "DERIM": {
      "name": "DERİMOD KONFEKSİYON AYAKKABI DERİ SAN.VE TİC.A.Ş.",
      "symbol": "DERIM",
      "price": 42.4,
      "change_rate": 0.98,
      "change_amount": 0.42,
      "timestamp": 1781686204
    },
    "DEVA": {
      "name": "DEVA HOLDİNG A.Ş.",
      "symbol": "DEVA",
      "price": 69.3,
      "change_rate": 0.87,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "DOCO": {
      "name": "DO & CO AG",
      "symbol": "DOCO",
      "price": 11490.0,
      "change_rate": 0.95,
      "change_amount": 110.0,
      "timestamp": 1781686204
    },
    "DOHOL": {
      "name": "DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.",
      "symbol": "DOHOL",
      "price": 22.32,
      "change_rate": 2.28,
      "change_amount": 0.52,
      "timestamp": 1781686204
    },
    "DGNMO": {
      "name": "DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.",
      "symbol": "DGNMO",
      "price": 9.04,
      "change_rate": 2.15,
      "change_amount": 0.19,
      "timestamp": 1781686204
    },
    "DOGUB": {
      "name": "DOĞUSAN BORU SANAYİİ VE TİCARET A.Ş.",
      "symbol": "DOGUB",
      "price": 90.8,
      "change_rate": 0.82,
      "change_amount": 0.75,
      "timestamp": 1781686204
    },
    "DGGYO": {
      "name": "DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "DGGYO",
      "price": 35.8,
      "change_rate": 3.82,
      "change_amount": 1.42,
      "timestamp": 1781686204
    },
    "DYOBY": {
      "name": "DYO Boya Fabrikaları Sanayi ve Ticaret A.Ş.",
      "symbol": "DYOBY",
      "price": 15.01,
      "change_rate": 0.33,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "DMLKT": {
      "name": "Damla Kent Projesi Gayrimenkul Sertifikası",
      "symbol": "DMLKT",
      "price": 6.1,
      "change_rate": 0.16,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "DCTTR": {
      "name": "Dct Trading Dış Ticaret A.Ş.",
      "symbol": "DCTTR",
      "price": 12.07,
      "change_rate": 0.25,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "DENGE": {
      "name": "Denge Yatırım Holding A.Ş.",
      "symbol": "DENGE",
      "price": 2.59,
      "change_rate": 1.97,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "DZGYO": {
      "name": "Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "DZGYO",
      "price": 8.66,
      "change_rate": 0.8,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "DESA": {
      "name": "Desa Deri Sanayi ve Ticaret A.Ş.",
      "symbol": "DESA",
      "price": 12.18,
      "change_rate": 0.08,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "DESPC": {
      "name": "Despec Bilgisayar Pazarlama ve Ticaret A.Ş.",
      "symbol": "DESPC",
      "price": 45.92,
      "change_rate": 6.3,
      "change_amount": 2.72,
      "timestamp": 1781686204
    },
    "DSTKF": {
      "name": "Destek Finans Faktoring A.Ş.",
      "symbol": "DSTKF",
      "price": 2807.5,
      "change_rate": 0.09,
      "change_amount": 2.5,
      "timestamp": 1781686204
    },
    "DIRIT": {
      "name": "Diriliş Tekstil Sanayi ve Ticaret A.Ş.",
      "symbol": "DIRIT",
      "price": 25.2,
      "change_rate": 1.78,
      "change_amount": 0.44,
      "timestamp": 1781686204
    },
    "DMRGD": {
      "name": "Dmr Unlu Mamuller Üretim Gıda Top. Per. İhr. A.Ş.",
      "symbol": "DMRGD",
      "price": 10.38,
      "change_rate": 3.08,
      "change_amount": 0.33,
      "timestamp": 1781686204
    },
    "DOFRB": {
      "name": "Dof Robotik Sanayi A.Ş.",
      "symbol": "DOFRB",
      "price": 156.6,
      "change_rate": 2.55,
      "change_amount": 3.9,
      "timestamp": 1781686204
    },
    "DOFER": {
      "name": "Dofer Yapı Malzemeleri San. ve Tic. A.Ş.",
      "symbol": "DOFER",
      "price": 33.62,
      "change_rate": 0.53,
      "change_amount": 0.18,
      "timestamp": 1781686204
    },
    "DOBUR": {
      "name": "Doğan Burda Dergi Yayıncılık ve Pazarlama A.Ş.",
      "symbol": "DOBUR",
      "price": 511.0,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ARASE": {
      "name": "Doğu Aras Enerji Yatırımları A.Ş.",
      "symbol": "ARASE",
      "price": 115.7,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "DOAS": {
      "name": "Doğuş Otomotiv Servis ve Ticaret A.Ş.",
      "symbol": "DOAS",
      "price": 201.7,
      "change_rate": 0.59,
      "change_amount": 1.2,
      "timestamp": 1781686204
    },
    "DURDO": {
      "name": "Duran Doğan Basım ve Ambalaj Sanayi A.Ş.",
      "symbol": "DURDO",
      "price": 5.36,
      "change_rate": 0.19,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "DURKN": {
      "name": "Durukan Şekerleme San. ve Tic. A.Ş.",
      "symbol": "DURKN",
      "price": 20.12,
      "change_rate": 1.77,
      "change_amount": 0.35,
      "timestamp": 1781686204
    },
    "DOKTA": {
      "name": "Döktaş Dökümcülük Ticaret ve Sanayi A.Ş.",
      "symbol": "DOKTA",
      "price": 25.86,
      "change_rate": 0.23,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "DUNYH": {
      "name": "Dünya Holding A.Ş.",
      "symbol": "DUNYH",
      "price": 112.9,
      "change_rate": 0.53,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "DNISI": {
      "name": "DİNAMİK ISI MAKİNA YALITIM MALZ. SAN VE TİC.A.Ş.",
      "symbol": "DNISI",
      "price": 22.22,
      "change_rate": 3.39,
      "change_amount": 0.78,
      "timestamp": 1781686204
    },
    "DITAS": {
      "name": "DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş.",
      "symbol": "DITAS",
      "price": 48.18,
      "change_rate": 0.17,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "EDATA": {
      "name": "E-DATA TEKNOLOJİ PAZARLAMA A.Ş.",
      "symbol": "EDATA",
      "price": 20.06,
      "change_rate": 2.03,
      "change_amount": 0.4,
      "timestamp": 1781686204
    },
    "ELITE": {
      "name": "ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.",
      "symbol": "ELITE",
      "price": 38.06,
      "change_rate": 1.19,
      "change_amount": 0.46,
      "timestamp": 1781686204
    },
    "EMKEL": {
      "name": "EMEK Elektrik Endüstrisi A.Ş.",
      "symbol": "EMKEL",
      "price": 21.14,
      "change_rate": 4.26,
      "change_amount": 0.94,
      "timestamp": 1781686204
    },
    "ENKAI": {
      "name": "ENKA İnşaat ve Sanayi A.Ş.",
      "symbol": "ENKAI",
      "price": 93.7,
      "change_rate": 0.48,
      "change_amount": 0.45,
      "timestamp": 1781686204
    },
    "ENSRI": {
      "name": "ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş.",
      "symbol": "ENSRI",
      "price": 8.14,
      "change_rate": 4.8,
      "change_amount": 0.41,
      "timestamp": 1781686204
    },
    "ERCB": {
      "name": "ERCİYAS ÇELİK BORU SANAYİ A.Ş.",
      "symbol": "ERCB",
      "price": 58.6,
      "change_rate": 0.42,
      "change_amount": 0.25,
      "timestamp": 1781686204
    },
    "ERSU": {
      "name": "ERSU Meyve ve Gıda Sanayi A.Ş.",
      "symbol": "ERSU",
      "price": 26.3,
      "change_rate": 1.42,
      "change_amount": 0.38,
      "timestamp": 1781686204
    },
    "ESCAR": {
      "name": "ESCAR TURİZM TAŞIMACILIK TİCARET A.Ş.",
      "symbol": "ESCAR",
      "price": 48.14,
      "change_rate": 2.86,
      "change_amount": 1.34,
      "timestamp": 1781686204
    },
    "EUREN": {
      "name": "EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.",
      "symbol": "EUREN",
      "price": 4.67,
      "change_rate": 0.64,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "EBEBK": {
      "name": "Ebebek Mağazacılık A.Ş.",
      "symbol": "EBEBK",
      "price": 85.15,
      "change_rate": 1.28,
      "change_amount": 1.1,
      "timestamp": 1781686204
    },
    "ECOGR": {
      "name": "Ecogreen Enerji Holding A.Ş.",
      "symbol": "ECOGR",
      "price": 37.3,
      "change_rate": 1.17,
      "change_amount": 0.44,
      "timestamp": 1781686204
    },
    "ECZYT": {
      "name": "Eczacıbaşı Yatırım Holding Ortaklığı A.Ş.",
      "symbol": "ECZYT",
      "price": 348.5,
      "change_rate": 0.57,
      "change_amount": 2.0,
      "timestamp": 1781686204
    },
    "EDIP": {
      "name": "Edip Gayrimenkul Yatırım Sanayi ve Ticaret A.Ş.",
      "symbol": "EDIP",
      "price": 36.2,
      "change_rate": 0.28,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "EFORC": {
      "name": "Efor Çay Sanayi Tic. A.Ş.",
      "symbol": "EFORC",
      "price": 141.8,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "EGEEN": {
      "name": "Ege Endüstri ve Ticaret A.Ş.",
      "symbol": "EGEEN",
      "price": 5660.0,
      "change_rate": 0.35,
      "change_amount": 20.0,
      "timestamp": 1781686204
    },
    "EGGUB": {
      "name": "Ege Gübre Sanayi A.Ş.",
      "symbol": "EGGUB",
      "price": 108.2,
      "change_rate": 0.46,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "EGPRO": {
      "name": "Ege Profil Ticaret ve Sanayi A.Ş.",
      "symbol": "EGPRO",
      "price": 40.78,
      "change_rate": 0.94,
      "change_amount": 0.38,
      "timestamp": 1781686204
    },
    "EGSER": {
      "name": "Ege Seramik Sanayi ve Ticaret A.Ş.",
      "symbol": "EGSER",
      "price": 3.17,
      "change_rate": 0.31,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "EPLAS": {
      "name": "Egeplast Ege Plastik Ticaret ve Sanayi A.Ş.",
      "symbol": "EPLAS",
      "price": 6.35,
      "change_rate": 0.63,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "EGEGY": {
      "name": "Egeyapı Avrupa Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "EGEGY",
      "price": 26.66,
      "change_rate": 0.15,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "EKIZ": {
      "name": "Ekiz Kimya Sanayi ve Ticaret A.Ş.",
      "symbol": "EKIZ",
      "price": 82.5,
      "change_rate": 0.12,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "EKOS": {
      "name": "Ekos Teknoloji ve Elektrik A.Ş.",
      "symbol": "EKOS",
      "price": 7.29,
      "change_rate": 1.35,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "EKSUN": {
      "name": "Eksun Gıda Tarım San. ve Tic. A.Ş.",
      "symbol": "EKSUN",
      "price": 7.27,
      "change_rate": 1.76,
      "change_amount": 0.13,
      "timestamp": 1781686204
    },
    "EMNIS": {
      "name": "Eminiş Ambalaj Sanayi ve Ticaret A.Ş.",
      "symbol": "EMNIS",
      "price": 164.0,
      "change_rate": 3.02,
      "change_amount": 4.8,
      "timestamp": 1781686204
    },
    "EKGYO": {
      "name": "Emlak Konut Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "EKGYO",
      "price": 21.68,
      "change_rate": 0.93,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "EMPAE": {
      "name": "Empa Elektronik San. ve Tic. A.Ş.",
      "symbol": "EMPAE",
      "price": 112.6,
      "change_rate": 9.99,
      "change_amount": 12.5,
      "timestamp": 1781686204
    },
    "ENDAE": {
      "name": "Enda Enerji Holding A.Ş.",
      "symbol": "ENDAE",
      "price": 18.26,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ENJSA": {
      "name": "Enerjisa Enerji A.Ş.",
      "symbol": "ENJSA",
      "price": 108.1,
      "change_rate": 0.46,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "ENERY": {
      "name": "Enerya Enerji A.Ş.",
      "symbol": "ENERY",
      "price": 9.91,
      "change_rate": 4.87,
      "change_amount": 0.46,
      "timestamp": 1781686204
    },
    "ENPRA": {
      "name": "Enpara Bank A.Ş.",
      "symbol": "ENPRA",
      "price": 68.95,
      "change_rate": 4.63,
      "change_amount": 3.35,
      "timestamp": 1781686204
    },
    "ERBOS": {
      "name": "Erbosan Erciyas Boru Sanayi Ve Ticaret A.Ş.",
      "symbol": "ERBOS",
      "price": 186.5,
      "change_rate": 1.11,
      "change_amount": 2.1,
      "timestamp": 1781686204
    },
    "EREGL": {
      "name": "Ereğli Demir ve Çelik Fabrikaları T.A.Ş.",
      "symbol": "EREGL",
      "price": 40.16,
      "change_rate": 0.35,
      "change_amount": 0.14,
      "timestamp": 1781686204
    },
    "KIMMR": {
      "name": "Ersan Alışveriş Hizmetleri ve Gıda Sanayi Ticaret A.Ş.",
      "symbol": "KIMMR",
      "price": 17.03,
      "change_rate": 0.58,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "ESCOM": {
      "name": "Escort Teknoloji Yatırım A.Ş.",
      "symbol": "ESCOM",
      "price": 6.45,
      "change_rate": 5.22,
      "change_amount": 0.32,
      "timestamp": 1781686204
    },
    "ESEN": {
      "name": "Esenboğa Elektrik Üretim A.Ş.",
      "symbol": "ESEN",
      "price": 3.8,
      "change_rate": 0.52,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "ETILR": {
      "name": "Etiler İnci Bufe Gıda Sanayi ve Dis Ticaret A.Ş.",
      "symbol": "ETILR",
      "price": 5.68,
      "change_rate": 2.24,
      "change_amount": 0.13,
      "timestamp": 1781686204
    },
    "EUKYO": {
      "name": "Euro Kapital Yatırım Ortaklığı A.Ş.",
      "symbol": "EUKYO",
      "price": 10.15,
      "change_rate": 0.5,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "EUYO": {
      "name": "Euro Menkul Kıymet Yatırım Ortaklığı A.Ş.",
      "symbol": "EUYO",
      "price": 6.27,
      "change_rate": 0.64,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "ETYAT": {
      "name": "Euro Trend Yatırım Ortaklığı A.Ş.",
      "symbol": "ETYAT",
      "price": 12.21,
      "change_rate": 0.65,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "EUHOL": {
      "name": "Euro Yatırım Holding A.Ş.",
      "symbol": "EUHOL",
      "price": 10.78,
      "change_rate": 2.0,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "TEZOL": {
      "name": "Europap Tezol Kağıt Sanayi Ve Ticaret A.Ş.",
      "symbol": "TEZOL",
      "price": 17.47,
      "change_rate": 0.4,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "EUPWR": {
      "name": "Europower Enerji ve Otomasyon Teknolojileri San. Tic. A.Ş.",
      "symbol": "EUPWR",
      "price": 93.0,
      "change_rate": 4.27,
      "change_amount": 4.15,
      "timestamp": 1781686204
    },
    "EYGYO": {
      "name": "Eyg Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "EYGYO",
      "price": 2.45,
      "change_rate": 0.81,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "ECILC": {
      "name": "EİS Eczacıbaşı İlaç Sınai ve Finansal Yatırımlar Sanayi ve Ticaret A.Ş.",
      "symbol": "ECILC",
      "price": 84.45,
      "change_rate": 0.59,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "FADE": {
      "name": "FADE GIDA YATIRIM SANAYI TICARET A.Ş.",
      "symbol": "FADE",
      "price": 16.68,
      "change_rate": 0.89,
      "change_amount": 0.15,
      "timestamp": 1781686204
    },
    "FMIZP": {
      "name": "Federal Mogul İzmit Piston ve Pim Üretim Tesisleri A.Ş.",
      "symbol": "FMIZP",
      "price": 302.25,
      "change_rate": 0.58,
      "change_amount": 1.75,
      "timestamp": 1781686204
    },
    "FENER": {
      "name": "Fenerbahçe Futbol A.Ş.",
      "symbol": "FENER",
      "price": 3.3,
      "change_rate": 1.54,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "FLAP": {
      "name": "Flap Kongre Toplantı Hizmetleri Otomotiv ve Turizm A.Ş.",
      "symbol": "FLAP",
      "price": 13.29,
      "change_rate": 1.92,
      "change_amount": 0.26,
      "timestamp": 1781686204
    },
    "FONET": {
      "name": "Fonet Bilgi Teknolojileri A.Ş.",
      "symbol": "FONET",
      "price": 5.34,
      "change_rate": 0.56,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "FROTO": {
      "name": "Ford Otomotiv Sanayi A.Ş.",
      "symbol": "FROTO",
      "price": 90.65,
      "change_rate": 0.71,
      "change_amount": 0.65,
      "timestamp": 1781686204
    },
    "FORMT": {
      "name": "Formet Çelik Kapi Sanayi ve Ticaret A.Ş.",
      "symbol": "FORMT",
      "price": 2.23,
      "change_rate": 0.89,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "FRMPL": {
      "name": "Formül Plastik ve Metal Sanayi A.Ş.",
      "symbol": "FRMPL",
      "price": 42.8,
      "change_rate": 6.35,
      "change_amount": 2.9,
      "timestamp": 1781686204
    },
    "FORTE": {
      "name": "Forte Bilgi İletişim Teknolojileri ve Savunma Sanayi A.Ş.",
      "symbol": "FORTE",
      "price": 91.45,
      "change_rate": 1.16,
      "change_amount": 1.05,
      "timestamp": 1781686204
    },
    "FRIGO": {
      "name": "Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş.",
      "symbol": "FRIGO",
      "price": 2.26,
      "change_rate": 9.96,
      "change_amount": 0.25,
      "timestamp": 1781686204
    },
    "FZLGY": {
      "name": "Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "FZLGY",
      "price": 17.22,
      "change_rate": 2.16,
      "change_amount": 0.38,
      "timestamp": 1781686204
    },
    "GWIND": {
      "name": "GALATA WIND ENERJİ A.Ş.",
      "symbol": "GWIND",
      "price": 27.36,
      "change_rate": 0.07,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "GLCVY": {
      "name": "GELECEK VARLIK YÖNETİMİ A.Ş.",
      "symbol": "GLCVY",
      "price": 61.05,
      "change_rate": 4.63,
      "change_amount": 2.7,
      "timestamp": 1781686204
    },
    "GENIL": {
      "name": "GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.",
      "symbol": "GENIL",
      "price": 9.71,
      "change_rate": 13.17,
      "change_amount": 1.13,
      "timestamp": 1781686204
    },
    "GZNMI": {
      "name": "GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.",
      "symbol": "GZNMI",
      "price": 70.8,
      "change_rate": 1.65,
      "change_amount": 1.15,
      "timestamp": 1781686204
    },
    "GSDDE": {
      "name": "GSD Denizcilik Gayrımenkul İnşaat Sanayi ve Ticaret A.Ş.",
      "symbol": "GSDDE",
      "price": 13.23,
      "change_rate": 0.15,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "GSDHO": {
      "name": "GSD Holding A.Ş.",
      "symbol": "GSDHO",
      "price": 5.9,
      "change_rate": 3.28,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "GSRAY": {
      "name": "Galatasaray Sportif Sınai ve Ticari Yatırımlar A.Ş.",
      "symbol": "GSRAY",
      "price": 1.07,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "GARFA": {
      "name": "Garanti Faktoring A.Ş.",
      "symbol": "GARFA",
      "price": 32.46,
      "change_rate": 1.18,
      "change_amount": 0.38,
      "timestamp": 1781686204
    },
    "GRNYO": {
      "name": "Garanti Yatırım Ortaklığı A.Ş.",
      "symbol": "GRNYO",
      "price": 18.55,
      "change_rate": 0.64,
      "change_amount": 0.12,
      "timestamp": 1781686204
    },
    "GEDIK": {
      "name": "Gedik Yatırım Menkul Degerler A.Ş.",
      "symbol": "GEDIK",
      "price": 7.21,
      "change_rate": 1.84,
      "change_amount": 0.13,
      "timestamp": 1781686204
    },
    "GEDZA": {
      "name": "Gediz Ambalaj Sanayi ve Ticaret A.Ş.",
      "symbol": "GEDZA",
      "price": 33.12,
      "change_rate": 0.12,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "GENTS": {
      "name": "Gentaş Genel Metal Sanayi ve Ticaret A.Ş.",
      "symbol": "GENTS",
      "price": 7.0,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "GENKM": {
      "name": "Gentaş Kimya San. ve Tic. Pazarlama A.Ş.",
      "symbol": "GENKM",
      "price": 18.02,
      "change_rate": 9.99,
      "change_amount": 2.0,
      "timestamp": 1781686204
    },
    "GEREL": {
      "name": "Gersan Elektrik Ticaret ve Sanayi A.Ş.",
      "symbol": "GEREL",
      "price": 37.24,
      "change_rate": 5.05,
      "change_amount": 1.98,
      "timestamp": 1781686204
    },
    "GLBMD": {
      "name": "Global Menkul Degerler A.Ş.",
      "symbol": "GLBMD",
      "price": 13.08,
      "change_rate": 0.08,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "GLYHO": {
      "name": "Global Yatırım Holding A.Ş.",
      "symbol": "GLYHO",
      "price": 17.59,
      "change_rate": 2.51,
      "change_amount": 0.43,
      "timestamp": 1781686204
    },
    "GOODY": {
      "name": "Goodyear Lastikleri T.A.Ş.",
      "symbol": "GOODY",
      "price": 16.66,
      "change_rate": 1.96,
      "change_amount": 0.32,
      "timestamp": 1781686204
    },
    "GRTHO": {
      "name": "Graintürk Holding A.Ş.",
      "symbol": "GRTHO",
      "price": 228.6,
      "change_rate": 0.61,
      "change_amount": 1.4,
      "timestamp": 1781686204
    },
    "GUBRF": {
      "name": "Gubre Fabrikaları T.A.Ş.",
      "symbol": "GUBRF",
      "price": 517.0,
      "change_rate": 1.52,
      "change_amount": 8.0,
      "timestamp": 1781686204
    },
    "TURSG": {
      "name": "GÜNEŞ SİGORTA A.Ş.",
      "symbol": "TURSG",
      "price": 6.5,
      "change_rate": 0.76,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "GRSEL": {
      "name": "GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.",
      "symbol": "GRSEL",
      "price": 319.25,
      "change_rate": 0.16,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "GOKNR": {
      "name": "Göknur Gıda Maddeleri Enerji İmalat İth. İhr. Tic. ve San. A.Ş.",
      "symbol": "GOKNR",
      "price": 27.42,
      "change_rate": 3.47,
      "change_amount": 0.92,
      "timestamp": 1781686204
    },
    "GOLTS": {
      "name": "Göltaş Göller Bölgesi Çimento Sanayi ve Ticaret A.Ş.",
      "symbol": "GOLTS",
      "price": 331.5,
      "change_rate": 0.08,
      "change_amount": 0.25,
      "timestamp": 1781686204
    },
    "GOZDE": {
      "name": "Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.",
      "symbol": "GOZDE",
      "price": 21.22,
      "change_rate": 0.56,
      "change_amount": 0.12,
      "timestamp": 1781686204
    },
    "GLRYH": {
      "name": "Güler Yatırım Holding A.Ş.",
      "symbol": "GLRYH",
      "price": 3.27,
      "change_rate": 0.62,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "GLRMK": {
      "name": "Gülermak Ağır Sanayi İnşaat ve Taahhüt A.Ş.",
      "symbol": "GLRMK",
      "price": 179.7,
      "change_rate": 0.67,
      "change_amount": 1.2,
      "timestamp": 1781686204
    },
    "GUNDG": {
      "name": "Gündoğdu Gıda Süt Ürünleri San. ve Dış Tic. A.Ş.",
      "symbol": "GUNDG",
      "price": 1327.0,
      "change_rate": 4.24,
      "change_amount": 54.0,
      "timestamp": 1781686204
    },
    "GMTAS": {
      "name": "GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.",
      "symbol": "GMTAS",
      "price": 42.08,
      "change_rate": 4.84,
      "change_amount": 2.14,
      "timestamp": 1781686204
    },
    "GESAN": {
      "name": "GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.",
      "symbol": "GESAN",
      "price": 79.5,
      "change_rate": 4.22,
      "change_amount": 3.5,
      "timestamp": 1781686204
    },
    "GIPTA": {
      "name": "Gıpta Ofis Kırtasiye ve Promosyon Ürünleri İmalat San. A.Ş.",
      "symbol": "GIPTA",
      "price": 69.1,
      "change_rate": 1.5,
      "change_amount": 1.05,
      "timestamp": 1781686204
    },
    "HDFGS": {
      "name": "HEDEF Girişim Sermayesi Yatırım Ortaklığı A.Ş.",
      "symbol": "HDFGS",
      "price": 2.65,
      "change_rate": 1.85,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "HEDEF": {
      "name": "HEDEF HOLDİNG A.Ş.",
      "symbol": "HEDEF",
      "price": 120.9,
      "change_rate": 0.75,
      "change_amount": 0.9,
      "timestamp": 1781686204
    },
    "HUNER": {
      "name": "HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.",
      "symbol": "HUNER",
      "price": 3.81,
      "change_rate": 4.67,
      "change_amount": 0.17,
      "timestamp": 1781686204
    },
    "SAHOL": {
      "name": "Hacı Ömer Sabancı Holding A.Ş.",
      "symbol": "SAHOL",
      "price": 100.3,
      "change_rate": 0.59,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "HLGYO": {
      "name": "Halk Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "HLGYO",
      "price": 6.39,
      "change_rate": 0.16,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "HRKET": {
      "name": "Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş.",
      "symbol": "HRKET",
      "price": 109.4,
      "change_rate": 3.19,
      "change_amount": 3.6,
      "timestamp": 1781686204
    },
    "HATSN": {
      "name": "Hat-San Gemi İnşaa Bakım Onarım Deniz Nakliyat San. ve Tic. A.Ş.",
      "symbol": "HATSN",
      "price": 61.05,
      "change_rate": 8.92,
      "change_amount": 5.0,
      "timestamp": 1781686204
    },
    "HATEK": {
      "name": "Hateks Hatay Tekstil İşletmeleri A.Ş.",
      "symbol": "HATEK",
      "price": 15.89,
      "change_rate": 0.32,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "HEKTS": {
      "name": "Hektaş Ticaret T.A.Ş.",
      "symbol": "HEKTS",
      "price": 3.95,
      "change_rate": 1.0,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "HTTBT": {
      "name": "Hitit Bilgisayar Hizmetleri A.Ş.",
      "symbol": "HTTBT",
      "price": 41.42,
      "change_rate": 0.48,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "HOROZ": {
      "name": "Horoz Lojistik Kargo Hizmetleri ve Tic. A.Ş.",
      "symbol": "HOROZ",
      "price": 61.1,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "HUBVC": {
      "name": "Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.",
      "symbol": "HUBVC",
      "price": 2.96,
      "change_rate": 0.67,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "HURGZ": {
      "name": "Hürriyet Gazetecilik ve Matbaacılık A.Ş.",
      "symbol": "HURGZ",
      "price": 7.04,
      "change_rate": 0.85,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "HKTM": {
      "name": "HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.",
      "symbol": "HKTM",
      "price": 13.92,
      "change_rate": 1.31,
      "change_amount": 0.18,
      "timestamp": 1781686204
    },
    "ICBCT": {
      "name": "ICBC Turkey Bank A.Ş.",
      "symbol": "ICBCT",
      "price": 20.34,
      "change_rate": 0.68,
      "change_amount": 0.14,
      "timestamp": 1781686204
    },
    "ICUGS": {
      "name": "ICU Girişim Sermayesi Yatırım Ortaklığı A.Ş.",
      "symbol": "ICUGS",
      "price": 5.13,
      "change_rate": 5.0,
      "change_amount": 0.27,
      "timestamp": 1781686204
    },
    "IMASM": {
      "name": "IMAS Makina Sanayi Anonim Şirketi",
      "symbol": "IMASM",
      "price": 3.12,
      "change_rate": 0.32,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "INGRM": {
      "name": "INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.",
      "symbol": "INGRM",
      "price": 418.0,
      "change_rate": 0.36,
      "change_amount": 1.5,
      "timestamp": 1781686204
    },
    "INVEO": {
      "name": "INVEO YATIRIM HOLDING A.Ş.",
      "symbol": "INVEO",
      "price": 7.98,
      "change_rate": 0.38,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "INVES": {
      "name": "INVESTCO HOLDİNG A.Ş.",
      "symbol": "INVES",
      "price": 745.0,
      "change_rate": 1.78,
      "change_amount": 13.0,
      "timestamp": 1781686204
    },
    "ENTRA": {
      "name": "Ic Enterra Yenilenebilir Enerji A.Ş.",
      "symbol": "ENTRA",
      "price": 4.8,
      "change_rate": 0.21,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "INFO": {
      "name": "Info Yatırım A.Ş.",
      "symbol": "INFO",
      "price": 4.12,
      "change_rate": 1.73,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "INTEK": {
      "name": "Innosa Teknoloji A.Ş.",
      "symbol": "INTEK",
      "price": 240.0,
      "change_rate": 0.41,
      "change_amount": 1.0,
      "timestamp": 1781686204
    },
    "ISKPL": {
      "name": "Işık Plastik Sanayi Ve Dış Ticaret Pazarlama A.Ş.",
      "symbol": "ISKPL",
      "price": 7.94,
      "change_rate": 9.77,
      "change_amount": 0.86,
      "timestamp": 1781686204
    },
    "IEYHO": {
      "name": "Işıklar Enerji ve Yapi Holding A.Ş.",
      "symbol": "IEYHO",
      "price": 127.7,
      "change_rate": 0.55,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "JANTS": {
      "name": "Jantsa Jant Sanayi ve Ticaret A.Ş.",
      "symbol": "JANTS",
      "price": 16.88,
      "change_rate": 0.78,
      "change_amount": 0.13,
      "timestamp": 1781686204
    },
    "KLKIM": {
      "name": "KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.",
      "symbol": "KLKIM",
      "price": 31.32,
      "change_rate": 0.57,
      "change_amount": 0.18,
      "timestamp": 1781686204
    },
    "CASA": {
      "name": "KARSUSAN KARADENİZ SU ÜRÜNLERİ SANAYİİ A.Ş.",
      "symbol": "CASA",
      "price": 81.5,
      "change_rate": 0.55,
      "change_amount": 0.45,
      "timestamp": 1781686204
    },
    "KZBGY": {
      "name": "KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "KZBGY",
      "price": 3.35,
      "change_rate": 0.3,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "KCAER": {
      "name": "KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.",
      "symbol": "KCAER",
      "price": 14.8,
      "change_rate": 0.67,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "KLSYN": {
      "name": "KOLEKSİYON MOBİLYA SANAYİ A.Ş.",
      "symbol": "KLSYN",
      "price": 14.85,
      "change_rate": 3.26,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "KONKA": {
      "name": "KONYA KAĞIT SANAYİ VE TİCARET A.Ş.",
      "symbol": "KONKA",
      "price": 15.54,
      "change_rate": 1.46,
      "change_amount": 0.23,
      "timestamp": 1781686204
    },
    "KFEIN": {
      "name": "Kafein Yazılım Hizmetleri Ticaret A.Ş.",
      "symbol": "KFEIN",
      "price": 10.67,
      "change_rate": 1.02,
      "change_amount": 0.11,
      "timestamp": 1781686204
    },
    "KLSER": {
      "name": "Kaleseramik, Çanakkale Kalebodur Seramik Sanayi A.Ş.",
      "symbol": "KLSER",
      "price": 28.94,
      "change_rate": 0.89,
      "change_amount": 0.26,
      "timestamp": 1781686204
    },
    "KLYPV": {
      "name": "Kalyon Güneş Teknolojileri Üretim A.Ş.",
      "symbol": "KLYPV",
      "price": 59.25,
      "change_rate": 0.67,
      "change_amount": 0.4,
      "timestamp": 1781686204
    },
    "KAPLM": {
      "name": "Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.",
      "symbol": "KAPLM",
      "price": 618.0,
      "change_rate": 3.89,
      "change_amount": 25.0,
      "timestamp": 1781686204
    },
    "KRDMA": {
      "name": "Kardemir Karabuk Demir Çelik Sanayi ve Ticaret A.Ş. Class A",
      "symbol": "KRDMA",
      "price": 41.46,
      "change_rate": 0.1,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "KRDMB": {
      "name": "Kardemir Karabuk Demir Çelik Sanayi ve Ticaret A.Ş. Class B",
      "symbol": "KRDMB",
      "price": 110.0,
      "change_rate": 1.7,
      "change_amount": 1.9,
      "timestamp": 1781686204
    },
    "KRDMD": {
      "name": "Kardemir Karabuk Demir Çelik Sanayi ve Ticaret A.Ş. Class D",
      "symbol": "KRDMD",
      "price": 40.0,
      "change_rate": 2.1,
      "change_amount": 0.86,
      "timestamp": 1781686204
    },
    "KAREL": {
      "name": "Karel Elektronik Sanayi ve Ticaret A.Ş.",
      "symbol": "KAREL",
      "price": 10.64,
      "change_rate": 4.83,
      "change_amount": 0.54,
      "timestamp": 1781686204
    },
    "KARSN": {
      "name": "Karsan Otomotiv Sanayi ve Ticaret A.Ş.",
      "symbol": "KARSN",
      "price": 12.4,
      "change_rate": 1.04,
      "change_amount": 0.13,
      "timestamp": 1781686204
    },
    "KRTEK": {
      "name": "Karsu Tekstil Sanayi ve Ticaret A.Ş.",
      "symbol": "KRTEK",
      "price": 24.36,
      "change_rate": 1.33,
      "change_amount": 0.32,
      "timestamp": 1781686204
    },
    "KARTN": {
      "name": "Kartonsan Karton Sanayi ve Ticaret A.Ş.",
      "symbol": "KARTN",
      "price": 128.9,
      "change_rate": 0.69,
      "change_amount": 0.9,
      "timestamp": 1781686204
    },
    "KATMR": {
      "name": "Katmerciler Araç Üstü Ekipman Sanayi ve Ticaret A.Ş.",
      "symbol": "KATMR",
      "price": 2.73,
      "change_rate": 0.36,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "KTLEV": {
      "name": "Katılımevim Tasarruf Finansman A.Ş.",
      "symbol": "KTLEV",
      "price": 170.8,
      "change_rate": 1.61,
      "change_amount": 2.7,
      "timestamp": 1781686204
    },
    "KAYSE": {
      "name": "Kayseri Şeker Fabrikası A.Ş.",
      "symbol": "KAYSE",
      "price": 4.51,
      "change_rate": 0.66,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "KENT": {
      "name": "Kent Gıda Maddeleri Sanayi ve Ticaret A.Ş.",
      "symbol": "KENT",
      "price": 391.0,
      "change_rate": 0.76,
      "change_amount": 3.0,
      "timestamp": 1781686204
    },
    "KRVGD": {
      "name": "Kervan Gıda Sanayi ve Ticaret A.Ş.",
      "symbol": "KRVGD",
      "price": 3.0,
      "change_rate": 0.66,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "KERVN": {
      "name": "Kervansaray Yatırım Holding A.Ş.",
      "symbol": "KERVN",
      "price": 6.9,
      "change_rate": 0.58,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "KLGYO": {
      "name": "Kiler Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "KLGYO",
      "price": 5.11,
      "change_rate": 0.39,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "KMPUR": {
      "name": "Kimteks Poliuretan Sanayi ve Ticaret A.Ş.",
      "symbol": "KMPUR",
      "price": 21.12,
      "change_rate": 0.38,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "KLMSN": {
      "name": "Klimasan Klima Sanayi ve Ticaret A.Ş.",
      "symbol": "KLMSN",
      "price": 32.96,
      "change_rate": 1.42,
      "change_amount": 0.46,
      "timestamp": 1781686204
    },
    "KNFRT": {
      "name": "Konfrut Gıda Sanayi ve Ticaret A.Ş.",
      "symbol": "KNFRT",
      "price": 15.39,
      "change_rate": 1.66,
      "change_amount": 0.26,
      "timestamp": 1781686204
    },
    "KONTR": {
      "name": "Kontrolmatik Teknoloji Enerji Ve Mühendislik",
      "symbol": "KONTR",
      "price": 6.81,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "KONYA": {
      "name": "Konya Çimento Sanayi A.Ş.",
      "symbol": "KONYA",
      "price": 3755.0,
      "change_rate": 0.4,
      "change_amount": 15.0,
      "timestamp": 1781686204
    },
    "KGYO": {
      "name": "Koray Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "KGYO",
      "price": 12.05,
      "change_rate": 0.9,
      "change_amount": 0.11,
      "timestamp": 1781686204
    },
    "KORDS": {
      "name": "Kordsa Global Endüstriyel İplik ve Kord Bezi Sanayi ve Ticaret A.Ş.",
      "symbol": "KORDS",
      "price": 77.15,
      "change_rate": 1.25,
      "change_amount": 0.95,
      "timestamp": 1781686204
    },
    "KRPLS": {
      "name": "Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dış Ticaret A.Ş",
      "symbol": "KRPLS",
      "price": 9.27,
      "change_rate": 0.43,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "KOTON": {
      "name": "Koton Mağazacılık Tekstil San. ve Tic. A.Ş.",
      "symbol": "KOTON",
      "price": 14.73,
      "change_rate": 0.54,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "KOZAL": {
      "name": "Koza Altın İşletmeleri A.Ş.",
      "symbol": "KOZAL",
      "price": 40.02,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "KOZAA": {
      "name": "Koza Anadolu Metal Madencilik İşletmeleri A.Ş.",
      "symbol": "KOZAA",
      "price": 102.6,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "KOPOL": {
      "name": "Koza Polyester San. ve Tic. A.Ş.",
      "symbol": "KOPOL",
      "price": 6.54,
      "change_rate": 1.06,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "KCHOL": {
      "name": "Koç Holding A.Ş.",
      "symbol": "KCHOL",
      "price": 198.6,
      "change_rate": 0.8,
      "change_amount": 1.6,
      "timestamp": 1781686204
    },
    "KOCMT": {
      "name": "Koç Metalurji A.Ş.",
      "symbol": "KOCMT",
      "price": 2.62,
      "change_rate": 2.24,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "KRSTL": {
      "name": "Kristal Kola ve Meşrubat Sanayi Ticaret A.Ş.",
      "symbol": "KRSTL",
      "price": 10.9,
      "change_rate": 0.55,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "KRONT": {
      "name": "Kron Telekomunikasyon Hizmetleri A.Ş.",
      "symbol": "KRONT",
      "price": 21.64,
      "change_rate": 0.28,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "KUVVA": {
      "name": "Kuvva Gıda Ticaret ve Sanayi Yatırımları A.Ş.",
      "symbol": "KUVVA",
      "price": 147.8,
      "change_rate": 0.61,
      "change_amount": 0.9,
      "timestamp": 1781686204
    },
    "KUYAS": {
      "name": "Kuyumcukent Gayrımenkul Yatırımları A.Ş.",
      "symbol": "KUYAS",
      "price": 69.8,
      "change_rate": 1.31,
      "change_amount": 0.9,
      "timestamp": 1781686204
    },
    "KBORU": {
      "name": "Kuzey Boru A.Ş.",
      "symbol": "KBORU",
      "price": 24.86,
      "change_rate": 0.16,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "KZGYO": {
      "name": "Kuzugrup Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "KZGYO",
      "price": 23.28,
      "change_rate": 0.43,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "KSTUR": {
      "name": "Kuştur Kuşadası Turizm Endüstrisi A.Ş.",
      "symbol": "KSTUR",
      "price": 2867.5,
      "change_rate": 0.88,
      "change_amount": 25.0,
      "timestamp": 1781686204
    },
    "KTSKR": {
      "name": "KÜTAHYA ŞEKER FABRİKASI A.Ş.",
      "symbol": "KTSKR",
      "price": 97.45,
      "change_rate": 1.47,
      "change_amount": 1.45,
      "timestamp": 1781686204
    },
    "KRGYO": {
      "name": "Körfez Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "KRGYO",
      "price": 2.71,
      "change_rate": 0.37,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "KUTPO": {
      "name": "Kütahya Porselen Sanayi A.Ş.",
      "symbol": "KUTPO",
      "price": 91.55,
      "change_rate": 0.16,
      "change_amount": 0.15,
      "timestamp": 1781686204
    },
    "KLRHO": {
      "name": "KİLER HOLDİNG A.Ş.",
      "symbol": "KLRHO",
      "price": 91.4,
      "change_rate": 1.4,
      "change_amount": 1.3,
      "timestamp": 1781686204
    },
    "TCKRC": {
      "name": "Kıraç Galvaniz Telekominikasyon Metal Mak. İnş. Elektrik San. ve Tic. A.Ş.",
      "symbol": "TCKRC",
      "price": 144.0,
      "change_rate": 0.91,
      "change_amount": 1.3,
      "timestamp": 1781686204
    },
    "LIDER": {
      "name": "LDR TURİZM A.Ş.",
      "symbol": "LIDER",
      "price": 110.7,
      "change_rate": 0.36,
      "change_amount": 0.4,
      "timestamp": 1781686204
    },
    "LIDFA": {
      "name": "Lider Faktoring A.Ş.",
      "symbol": "LIDFA",
      "price": 3.09,
      "change_rate": 1.31,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "LILAK": {
      "name": "Lila Kağıt San. ve Tic. A.Ş.",
      "symbol": "LILAK",
      "price": 37.2,
      "change_rate": 2.93,
      "change_amount": 1.06,
      "timestamp": 1781686204
    },
    "LMKDC": {
      "name": "Limak Doğu Anadolu Çimento San. ve Tic. A.Ş.",
      "symbol": "LMKDC",
      "price": 29.22,
      "change_rate": 1.11,
      "change_amount": 0.32,
      "timestamp": 1781686204
    },
    "LINK": {
      "name": "Link Bilgisayar Sistemleri Yazılımı ve Donanimi Sanayi ve Ticaret A.Ş.",
      "symbol": "LINK",
      "price": 7.17,
      "change_rate": 0.69,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "LOGO": {
      "name": "Logo Yazılım Sanayi ve Ticaret A.Ş.",
      "symbol": "LOGO",
      "price": 144.6,
      "change_rate": 0.14,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "LKMNH": {
      "name": "Lokman Hekim Engürüsağ Sağlık Turizm Eğitim Hizmetleri ve İnşaat Taahhut A.Ş.",
      "symbol": "LKMNH",
      "price": 15.51,
      "change_rate": 0.71,
      "change_amount": 0.11,
      "timestamp": 1781686204
    },
    "LRSHO": {
      "name": "Loras Holding A.Ş.",
      "symbol": "LRSHO",
      "price": 3.59,
      "change_rate": 0.83,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "LUKSK": {
      "name": "Luks Kadife Ticaret ve Sanayi A.Ş.",
      "symbol": "LUKSK",
      "price": 106.8,
      "change_rate": 0.56,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "LXGYO": {
      "name": "Luxera Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "LXGYO",
      "price": 17.02,
      "change_rate": 1.28,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "LYDHO": {
      "name": "Lydia Holding A.Ş.",
      "symbol": "LYDHO",
      "price": 179.8,
      "change_rate": 0.06,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "LYDYE": {
      "name": "Lydia Yeşil Enerji Kaynakları A.Ş.",
      "symbol": "LYDYE",
      "price": 14042.5,
      "change_rate": 0.25,
      "change_amount": 35.0,
      "timestamp": 1781686204
    },
    "MAKIM": {
      "name": "MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.",
      "symbol": "MAKIM",
      "price": 18.24,
      "change_rate": 1.33,
      "change_amount": 0.24,
      "timestamp": 1781686204
    },
    "MANAS": {
      "name": "MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.",
      "symbol": "MANAS",
      "price": 29.74,
      "change_rate": 0.13,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "MAGEN": {
      "name": "MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.",
      "symbol": "MAGEN",
      "price": 34.56,
      "change_rate": 0.46,
      "change_amount": 0.16,
      "timestamp": 1781686204
    },
    "MTRKS": {
      "name": "MATRİKS BİLGİ DAĞITIM HİZMETLERİ A.Ş.",
      "symbol": "MTRKS",
      "price": 29.52,
      "change_rate": 2.43,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "MEDTR": {
      "name": "MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.",
      "symbol": "MEDTR",
      "price": 30.0,
      "change_rate": 0.4,
      "change_amount": 0.12,
      "timestamp": 1781686204
    },
    "MERCN": {
      "name": "MERCAN KİMYA SANAYİ VE TİCARET A.Ş.",
      "symbol": "MERCN",
      "price": 27.1,
      "change_rate": 6.27,
      "change_amount": 1.6,
      "timestamp": 1781686204
    },
    "MPARK": {
      "name": "MLP Sağlik Hizmetleri A.Ş.",
      "symbol": "MPARK",
      "price": 440.0,
      "change_rate": 2.33,
      "change_amount": 10.0,
      "timestamp": 1781686204
    },
    "MMCAS": {
      "name": "MMC Sanayi ve Ticari Yatırımlar A.Ş.",
      "symbol": "MMCAS",
      "price": 57.85,
      "change_rate": 0.26,
      "change_amount": 0.15,
      "timestamp": 1781686204
    },
    "MNDTR": {
      "name": "MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.",
      "symbol": "MNDTR",
      "price": 5.95,
      "change_rate": 0.34,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "MAKTK": {
      "name": "Makina Takım Endustrisi A.Ş.",
      "symbol": "MAKTK",
      "price": 12.92,
      "change_rate": 0.39,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "MARKA": {
      "name": "Marka Yatırım Holding A.Ş.",
      "symbol": "MARKA",
      "price": 72.65,
      "change_rate": 0.62,
      "change_amount": 0.45,
      "timestamp": 1781686204
    },
    "MARMR": {
      "name": "Marmara Holding A.Ş.",
      "symbol": "MARMR",
      "price": 2.41,
      "change_rate": 0.82,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "MAALT": {
      "name": "Marmaris Altınyunus Turistik Tesisleri A.Ş.",
      "symbol": "MAALT",
      "price": 1155.0,
      "change_rate": 0.6,
      "change_amount": 7.0,
      "timestamp": 1781686204
    },
    "MRSHL": {
      "name": "Marshall Boya ve Vernik Sanayi A.Ş.",
      "symbol": "MRSHL",
      "price": 1585.0,
      "change_rate": 0.32,
      "change_amount": 5.0,
      "timestamp": 1781686204
    },
    "MRGYO": {
      "name": "Martı Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "MRGYO",
      "price": 1.6,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "MARTI": {
      "name": "Martı Otel İşletmeleri A.Ş.",
      "symbol": "MARTI",
      "price": 1.86,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "MAVI": {
      "name": "Mavi Giyim Sanayi Ve Ticaret A.Ş.",
      "symbol": "MAVI",
      "price": 42.14,
      "change_rate": 0.38,
      "change_amount": 0.16,
      "timestamp": 1781686204
    },
    "MZHLD": {
      "name": "Mazhar Zorlu Holding A.Ş.",
      "symbol": "MZHLD",
      "price": 6.06,
      "change_rate": 0.33,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "MACKO": {
      "name": "Maçkolik İnternet Hizmetleri Tic. A.Ş.",
      "symbol": "MACKO",
      "price": 39.54,
      "change_rate": 0.05,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "MEGMT": {
      "name": "Mega Metal San. ve Tic. A.Ş.",
      "symbol": "MEGMT",
      "price": 85.15,
      "change_rate": 0.76,
      "change_amount": 0.65,
      "timestamp": 1781686204
    },
    "MEGAP": {
      "name": "Mega Polietilen Köpük Sanayi ve Ticaret A.Ş.",
      "symbol": "MEGAP",
      "price": 2.38,
      "change_rate": 1.24,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "MEKAG": {
      "name": "Meka Beton Santralleri İmalat San. ve Tic. A.Ş.",
      "symbol": "MEKAG",
      "price": 3.75,
      "change_rate": 0.79,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "MNDRS": {
      "name": "Menderes Tekstil Sanayi ve Ticaret A.Ş.",
      "symbol": "MNDRS",
      "price": 11.53,
      "change_rate": 0.87,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "MEPET": {
      "name": "Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.Ş.",
      "symbol": "MEPET",
      "price": 25.0,
      "change_rate": 8.83,
      "change_amount": 2.42,
      "timestamp": 1781686204
    },
    "MERIT": {
      "name": "Merit Turizm Yatırım ve İşletme A.Ş.",
      "symbol": "MERIT",
      "price": 17.46,
      "change_rate": 1.63,
      "change_amount": 0.29,
      "timestamp": 1781686204
    },
    "MERKO": {
      "name": "Merko Gıda Sanayi ve Ticaret A.Ş.",
      "symbol": "MERKO",
      "price": 1.79,
      "change_rate": 2.87,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "METRO": {
      "name": "Metro Ticari ve Mali Yatırımlar Holding A.Ş.",
      "symbol": "METRO",
      "price": 8.41,
      "change_rate": 1.52,
      "change_amount": 0.13,
      "timestamp": 1781686204
    },
    "MTRYO": {
      "name": "Metro Yatırım Ortaklığı A.Ş.",
      "symbol": "MTRYO",
      "price": 10.26,
      "change_rate": 0.39,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "MCARD": {
      "name": "Metropal Kurumsal Hizmetler A.Ş.",
      "symbol": "MCARD",
      "price": 182.3,
      "change_rate": 0.33,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "MEYSU": {
      "name": "Meysu Gıda San. ve Tic. A.Ş.",
      "symbol": "MEYSU",
      "price": 16.11,
      "change_rate": 2.72,
      "change_amount": 0.45,
      "timestamp": 1781686204
    },
    "MHRGY": {
      "name": "Mhr Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "MHRGY",
      "price": 4.07,
      "change_rate": 0.25,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "MGROS": {
      "name": "Migros Ticaret A.Ş.",
      "symbol": "MGROS",
      "price": 699.5,
      "change_rate": 0.14,
      "change_amount": 1.0,
      "timestamp": 1781686204
    },
    "MSGYO": {
      "name": "Mistral Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "MSGYO",
      "price": 7.1,
      "change_rate": 5.81,
      "change_amount": 0.39,
      "timestamp": 1781686204
    },
    "MOBTL": {
      "name": "Mobiltel İletişim Hizmetleri Sanayi ve Ticaret A.Ş.",
      "symbol": "MOBTL",
      "price": 14.24,
      "change_rate": 1.39,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "MOGAN": {
      "name": "Mogan Enerji Yatırım Holding A.Ş.",
      "symbol": "MOGAN",
      "price": 13.07,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "MOPAS": {
      "name": "Mopaş Marketcilik Gıda San. ve Tic. A.Ş.",
      "symbol": "MOPAS",
      "price": 35.28,
      "change_rate": 0.11,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "MIATK": {
      "name": "MİA TEKNOLOJİ A.Ş.",
      "symbol": "MIATK",
      "price": 48.86,
      "change_rate": 4.31,
      "change_amount": 2.02,
      "timestamp": 1781686204
    },
    "NATEN": {
      "name": "NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.",
      "symbol": "NATEN",
      "price": 6.78,
      "change_rate": 0.73,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "NTGAZ": {
      "name": "NATURELGAZ SANAYİ VE TİCARET A.Ş.",
      "symbol": "NTGAZ",
      "price": 12.34,
      "change_rate": 0.4,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "EGEPO": {
      "name": "Nasmed Özel Sağlık Hizmetleri Ticaret A.Ş.",
      "symbol": "EGEPO",
      "price": 19.08,
      "change_rate": 1.06,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "NTHOL": {
      "name": "Net Holding A.Ş.",
      "symbol": "NTHOL",
      "price": 43.26,
      "change_rate": 0.98,
      "change_amount": 0.42,
      "timestamp": 1781686204
    },
    "NETAS": {
      "name": "Netaş Telekomunikasyon A.Ş.",
      "symbol": "NETAS",
      "price": 71.85,
      "change_rate": 0.98,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "NETCD": {
      "name": "Netcad Yazılım A.Ş.",
      "symbol": "NETCD",
      "price": 160.1,
      "change_rate": 1.2,
      "change_amount": 1.9,
      "timestamp": 1781686204
    },
    "NIBAS": {
      "name": "Niğbaş Niğde Beton Sanayi ve Ticaret A.Ş.",
      "symbol": "NIBAS",
      "price": 4.5,
      "change_rate": 0.44,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "NUHCM": {
      "name": "Nuh Çimento Sanayi A.Ş.",
      "symbol": "NUHCM",
      "price": 228.0,
      "change_rate": 0.31,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "NUGYO": {
      "name": "Nurol Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "NUGYO",
      "price": 10.7,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ODAS": {
      "name": "ODAS Elektrik Üretim Sanayi Ticaret A.Ş.",
      "symbol": "ODAS",
      "price": 7.93,
      "change_rate": 0.89,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "ORCAY": {
      "name": "ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.",
      "symbol": "ORCAY",
      "price": 4.3,
      "change_rate": 1.6,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "OYAYO": {
      "name": "OYAK Yatırım Ortaklığı A.Ş.",
      "symbol": "OYAYO",
      "price": 56.0,
      "change_rate": 8.95,
      "change_amount": 4.6,
      "timestamp": 1781686204
    },
    "OBAMS": {
      "name": "Oba Makarnacılık San. ve Tic. A.Ş.",
      "symbol": "OBAMS",
      "price": 7.21,
      "change_rate": 1.64,
      "change_amount": 0.12,
      "timestamp": 1781686204
    },
    "OBASE": {
      "name": "Obase Bilgisayar ve Danışmanlık Hizmetleri Ticaret A.Ş.",
      "symbol": "OBASE",
      "price": 41.22,
      "change_rate": 2.09,
      "change_amount": 0.88,
      "timestamp": 1781686204
    },
    "ODINE": {
      "name": "Odine Solutions Teknoloji Tic. ve San. A.Ş.",
      "symbol": "ODINE",
      "price": 1700.0,
      "change_rate": 1.8,
      "change_amount": 30.0,
      "timestamp": 1781686204
    },
    "OFSYM": {
      "name": "Ofis Yem Gıda San. Tic. A.Ş.",
      "symbol": "OFSYM",
      "price": 60.35,
      "change_rate": 0.17,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "ONCSM": {
      "name": "Oncosem Onkolojik Sistemler Sanayi ve Ticaret A.Ş.",
      "symbol": "ONCSM",
      "price": 267.5,
      "change_rate": 2.49,
      "change_amount": 6.5,
      "timestamp": 1781686204
    },
    "ONRYT": {
      "name": "Onur Yüksek Teknoloji A.Ş.",
      "symbol": "ONRYT",
      "price": 66.55,
      "change_rate": 1.06,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "ORGE": {
      "name": "Orge Enerji Elektrik Taahhut A.Ş.",
      "symbol": "ORGE",
      "price": 118.3,
      "change_rate": 7.07,
      "change_amount": 9.0,
      "timestamp": 1781686204
    },
    "ORMA": {
      "name": "Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş.",
      "symbol": "ORMA",
      "price": 214.6,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "OSMEN": {
      "name": "Osmanlı Menkul Degerler A.Ş.",
      "symbol": "OSMEN",
      "price": 7.43,
      "change_rate": 0.27,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "OSTIM": {
      "name": "Ostim Endüstriyel Yatırımlar ve İşletme A.Ş.",
      "symbol": "OSTIM",
      "price": 2.73,
      "change_rate": 0.36,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "OTKAR": {
      "name": "Otokar Otomotiv ve Savunma Sanayi A.Ş.",
      "symbol": "OTKAR",
      "price": 359.25,
      "change_rate": 0.35,
      "change_amount": 1.25,
      "timestamp": 1781686204
    },
    "OTTO": {
      "name": "Otto Holding A.Ş.",
      "symbol": "OTTO",
      "price": 205.0,
      "change_rate": 0.63,
      "change_amount": 1.3,
      "timestamp": 1781686204
    },
    "OYYAT": {
      "name": "Oyak Yatırım Menkul Değerler A.Ş.",
      "symbol": "OYYAT",
      "price": 49.34,
      "change_rate": 9.99,
      "change_amount": 4.48,
      "timestamp": 1781686204
    },
    "OYAKC": {
      "name": "Oyak Çimento Fabrikaları A.Ş.",
      "symbol": "OYAKC",
      "price": 22.04,
      "change_rate": 0.27,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "OYLUM": {
      "name": "Oylum Sınai Yatırımlar A.Ş.",
      "symbol": "OYLUM",
      "price": 8.43,
      "change_rate": 0.12,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "PAMEL": {
      "name": "PAMUKOVA YENILENEBILIR ELEKTRIK URETIM A.S.",
      "symbol": "PAMEL",
      "price": 85.3,
      "change_rate": 1.27,
      "change_amount": 1.1,
      "timestamp": 1781686204
    },
    "PAPIL": {
      "name": "PAPİLON SAVUNMA",
      "symbol": "PAPIL",
      "price": 15.07,
      "change_rate": 3.43,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "PRDGS": {
      "name": "PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "PRDGS",
      "price": 7.7,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "PSGYO": {
      "name": "PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "PSGYO",
      "price": 3.79,
      "change_rate": 4.12,
      "change_amount": 0.15,
      "timestamp": 1781686204
    },
    "PNLSN": {
      "name": "Panelsan Çatı Cephe Sistemleri Sanayi ve Ticaret A.Ş.",
      "symbol": "PNLSN",
      "price": 45.74,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "PAGYO": {
      "name": "Panora Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "PAGYO",
      "price": 139.4,
      "change_rate": 1.83,
      "change_amount": 2.6,
      "timestamp": 1781686204
    },
    "PRKME": {
      "name": "Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.",
      "symbol": "PRKME",
      "price": 18.38,
      "change_rate": 3.55,
      "change_amount": 0.63,
      "timestamp": 1781686204
    },
    "PARSN": {
      "name": "Parsan Makina Parcalari Sanayi A.Ş.",
      "symbol": "PARSN",
      "price": 93.1,
      "change_rate": 0.43,
      "change_amount": 0.4,
      "timestamp": 1781686204
    },
    "PATEK": {
      "name": "Pasifik Donanım ve Yazılım Bilgi Teknolojileri A.Ş.",
      "symbol": "PATEK",
      "price": 24.48,
      "change_rate": 0.82,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "PASEU": {
      "name": "Pasifik Eurasia Lojistik Dış Ticaret A.Ş.",
      "symbol": "PASEU",
      "price": 110.7,
      "change_rate": 2.89,
      "change_amount": 3.3,
      "timestamp": 1781686204
    },
    "PAHOL": {
      "name": "Pasifik Holding A.Ş.",
      "symbol": "PAHOL",
      "price": 1.63,
      "change_rate": 0.62,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "PCILT": {
      "name": "Pc İletişim Ve Medya Hizmetleri Sanayi ve Ticaret A.Ş.",
      "symbol": "PCILT",
      "price": 35.24,
      "change_rate": 0.86,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "PGSUS": {
      "name": "Pegasus Hava Taşımacılığı A.Ş.",
      "symbol": "PGSUS",
      "price": 182.8,
      "change_rate": 0.71,
      "change_amount": 1.3,
      "timestamp": 1781686204
    },
    "PEKGY": {
      "name": "Peker Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "PEKGY",
      "price": 13.29,
      "change_rate": 0.08,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "PENGD": {
      "name": "Penguen Gıda Sanayi A.Ş.",
      "symbol": "PENGD",
      "price": 12.4,
      "change_rate": 2.06,
      "change_amount": 0.25,
      "timestamp": 1781686204
    },
    "PENTA": {
      "name": "Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş.",
      "symbol": "PENTA",
      "price": 15.05,
      "change_rate": 0.4,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "PSDTC": {
      "name": "Pergamon Status Dış Ticaret A.Ş.",
      "symbol": "PSDTC",
      "price": 121.7,
      "change_rate": 0.5,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "PETKM": {
      "name": "Petkim Petrokimya Holding A.Ş.",
      "symbol": "PETKM",
      "price": 20.3,
      "change_rate": 2.78,
      "change_amount": 0.55,
      "timestamp": 1781686204
    },
    "PKENT": {
      "name": "Petrokent Turizm A.Ş.",
      "symbol": "PKENT",
      "price": 149.7,
      "change_rate": 0.07,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "PKART": {
      "name": "Plastikkart Akıllı Kart İletişim Sistemleri Sanayi ve Ticaret A.Ş.",
      "symbol": "PKART",
      "price": 131.5,
      "change_rate": 5.73,
      "change_amount": 8.0,
      "timestamp": 1781686204
    },
    "PLTUR": {
      "name": "Platform Turizm Taşımacılık Gıda İnşaat Temizlik Hiz. Tic. A.Ş.",
      "symbol": "PLTUR",
      "price": 22.84,
      "change_rate": 1.33,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "POLHO": {
      "name": "Polisan Holding A.Ş.",
      "symbol": "POLHO",
      "price": 20.54,
      "change_rate": 0.39,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "POLTK": {
      "name": "Politeknik Metal Sanayi ve Ticaret A.Ş.",
      "symbol": "POLTK",
      "price": 5000.0,
      "change_rate": 0.05,
      "change_amount": 2.5,
      "timestamp": 1781686204
    },
    "PRZMA": {
      "name": "Prizma Pres Matbaacilik Yayıncılık Sanayi ve Ticaret A.Ş.",
      "symbol": "PRZMA",
      "price": 50.3,
      "change_rate": 2.32,
      "change_amount": 1.14,
      "timestamp": 1781686204
    },
    "PETUN": {
      "name": "Pınar Entegre Et ve Un Sanayi A.Ş.",
      "symbol": "PETUN",
      "price": 12.38,
      "change_rate": 0.32,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "PINSU": {
      "name": "Pınar Su Sanayi ve Ticaret A.Ş.",
      "symbol": "PINSU",
      "price": 11.32,
      "change_rate": 0.09,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "PNSUT": {
      "name": "Pınar Süt Mamulleri Sanayi A.Ş.",
      "symbol": "PNSUT",
      "price": 12.52,
      "change_rate": 0.08,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "QNBTR": {
      "name": "QNB Bank A.Ş.",
      "symbol": "QNBTR",
      "price": 215.0,
      "change_rate": 1.38,
      "change_amount": 3.0,
      "timestamp": 1781686204
    },
    "QNBFK": {
      "name": "QNB Finansal Kiralama A.Ş.",
      "symbol": "QNBFK",
      "price": 37.2,
      "change_rate": 0.53,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "QUAGR": {
      "name": "Qua Granite Hayal Yapı ve Ürünleri Sanayi Ticaret A.Ş.",
      "symbol": "QUAGR",
      "price": 4.25,
      "change_rate": 0.95,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "RTALB": {
      "name": "RTA Laboratuvarlari Biyolojik Ürünler İlaç ve Makine Sanayi Ticaret A.Ş.",
      "symbol": "RTALB",
      "price": 3.52,
      "change_rate": 0.86,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "RUBNS": {
      "name": "RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.",
      "symbol": "RUBNS",
      "price": 24.0,
      "change_rate": 0.08,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "RNPOL": {
      "name": "Rainbow Polikarbonat Sanayi Ticaret Anonim Şirketi",
      "symbol": "RNPOL",
      "price": 2.56,
      "change_rate": 2.66,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "RALYH": {
      "name": "Ral Yatırım Holding A.Ş.",
      "symbol": "RALYH",
      "price": 210.0,
      "change_rate": 2.94,
      "change_amount": 6.0,
      "timestamp": 1781686204
    },
    "RAYSG": {
      "name": "Ray Sigorta A.Ş.",
      "symbol": "RAYSG",
      "price": 201.3,
      "change_rate": 1.95,
      "change_amount": 4.0,
      "timestamp": 1781686204
    },
    "REEDR": {
      "name": "Reeder Teknoloji San. ve Tic. A.Ş.",
      "symbol": "REEDR",
      "price": 7.31,
      "change_rate": 0.55,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "RYGYO": {
      "name": "Reysaş Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "RYGYO",
      "price": 32.78,
      "change_rate": 0.06,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "RYSAS": {
      "name": "Reysaş Taşımacılık ve Lojistik Ticaret A.Ş.",
      "symbol": "RYSAS",
      "price": 24.86,
      "change_rate": 0.4,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "RODRG": {
      "name": "Rodrigo Tekstil Sanayi ve Ticaret A.Ş.",
      "symbol": "RODRG",
      "price": 25.94,
      "change_rate": 0.69,
      "change_amount": 0.18,
      "timestamp": 1781686204
    },
    "RUZYE": {
      "name": "Ruzy Madencilik Ve Enerji Yatırımları San. Tic. A.Ş.",
      "symbol": "RUZYE",
      "price": 10.73,
      "change_rate": 1.01,
      "change_amount": 0.11,
      "timestamp": 1781686204
    },
    "RGYAS": {
      "name": "Rönesans Gayrimenkul Yatırım A.Ş.",
      "symbol": "RGYAS",
      "price": 198.3,
      "change_rate": 0.3,
      "change_amount": 0.6,
      "timestamp": 1781686204
    },
    "SANEL": {
      "name": "SAN-EL Mühendislik Elektrik Taahhut Sanayi ve Ticaret A.Ş.",
      "symbol": "SANEL",
      "price": 53.85,
      "change_rate": 5.38,
      "change_amount": 2.75,
      "timestamp": 1781686204
    },
    "SNICA": {
      "name": "SANİCA ISI SANAYİ A.Ş.",
      "symbol": "SNICA",
      "price": 4.03,
      "change_rate": 0.49,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "SASA": {
      "name": "SASA Polyester Sanayi A.Ş.",
      "symbol": "SASA",
      "price": 2.71,
      "change_rate": 0.37,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "SELVA": {
      "name": "SELVA GIDA SANAYİ A.Ş.",
      "symbol": "SELVA",
      "price": 2.09,
      "change_rate": 0.48,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "SUWEN": {
      "name": "SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.",
      "symbol": "SUWEN",
      "price": 7.43,
      "change_rate": 0.27,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "SAFKR": {
      "name": "Safkar Ege Soğutmacılık Klima Soğuk Hava Tesisleri İhracat İthalat Sanayi ve Tic. A.Ş.",
      "symbol": "SAFKR",
      "price": 24.42,
      "change_rate": 0.25,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "SANFM": {
      "name": "Sanifoam Sünger Sanayi ve Ticaret A.Ş.",
      "symbol": "SANFM",
      "price": 8.97,
      "change_rate": 1.59,
      "change_amount": 0.14,
      "timestamp": 1781686204
    },
    "SANKO": {
      "name": "Sanko Pazarlama İthalat İhracat A.Ş.",
      "symbol": "SANKO",
      "price": 21.94,
      "change_rate": 1.35,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "SAMAT": {
      "name": "Saray Matbaacilik Kağıtçılık Kırtasiyecilik Ticaret ve Sanayi A.Ş.",
      "symbol": "SAMAT",
      "price": 6.42,
      "change_rate": 2.28,
      "change_amount": 0.15,
      "timestamp": 1781686204
    },
    "SARKY": {
      "name": "Sarkuysan Elektrolitik Bakır Sanayi ve Ticaret A.Ş.",
      "symbol": "SARKY",
      "price": 29.26,
      "change_rate": 1.67,
      "change_amount": 0.48,
      "timestamp": 1781686204
    },
    "SVGYO": {
      "name": "Savur Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "SVGYO",
      "price": 20.7,
      "change_rate": 0.29,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "SAYAS": {
      "name": "Say Reklamcılık Yapı Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.Ş.",
      "symbol": "SAYAS",
      "price": 52.8,
      "change_rate": 1.03,
      "change_amount": 0.55,
      "timestamp": 1781686204
    },
    "SDTTR": {
      "name": "Sdt Uzay ve Savunma Teknolojileri A.Ş.",
      "symbol": "SDTTR",
      "price": 244.9,
      "change_rate": 2.08,
      "change_amount": 5.0,
      "timestamp": 1781686204
    },
    "SEKUR": {
      "name": "Sekuro Plastik Ambalaj Sanayi A.Ş.",
      "symbol": "SEKUR",
      "price": 9.58,
      "change_rate": 0.84,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "SELEC": {
      "name": "Selçuk Ecza Deposu Ticaret ve Sanayi A.Ş.",
      "symbol": "SELEC",
      "price": 122.1,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "SNKRN": {
      "name": "Senkron Güvenlik ve İletişim Sistemleri A.Ş.",
      "symbol": "SNKRN",
      "price": 344.75,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "SERNT": {
      "name": "Seranit Granit Seramik San. ve Tic. A.Ş.",
      "symbol": "SERNT",
      "price": 9.36,
      "change_rate": 0.43,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "SRVGY": {
      "name": "Servet Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "SRVGY",
      "price": 3.01,
      "change_rate": 0.99,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "SEYKM": {
      "name": "Seyitler Kimya Sanayi A.Ş.",
      "symbol": "SEYKM",
      "price": 4.76,
      "change_rate": 2.46,
      "change_amount": 0.12,
      "timestamp": 1781686204
    },
    "SEGMN": {
      "name": "Seğmen Kardeşler Gıda Üretim ve Ambalaj Sanayi A.Ş.",
      "symbol": "SEGMN",
      "price": 55.2,
      "change_rate": 0.36,
      "change_amount": 0.2,
      "timestamp": 1781686204
    },
    "SILVR": {
      "name": "Silverline Endustri ve Ticaret A.Ş.",
      "symbol": "SILVR",
      "price": 2.65,
      "change_rate": 0.38,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "SNGYO": {
      "name": "Sinpaş Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "SNGYO",
      "price": 3.81,
      "change_rate": 0.53,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "SKYLP": {
      "name": "Skyalp Finansal Teknolojiler ve Danışmanlık A.Ş.",
      "symbol": "SKYLP",
      "price": 302.0,
      "change_rate": 1.17,
      "change_amount": 3.5,
      "timestamp": 1781686204
    },
    "SMRTG": {
      "name": "Smart Güneş Enerjisi Teknolojileri Ar-Ge Üretim Sanayi ve Ticaret A.Ş.",
      "symbol": "SMRTG",
      "price": 12.38,
      "change_rate": 3.66,
      "change_amount": 0.47,
      "timestamp": 1781686204
    },
    "SMART": {
      "name": "Smartiks Yazılım A.Ş.",
      "symbol": "SMART",
      "price": 34.16,
      "change_rate": 1.01,
      "change_amount": 0.34,
      "timestamp": 1781686204
    },
    "SODSN": {
      "name": "Sodaş Sodyum Sanayi A.Ş.",
      "symbol": "SODSN",
      "price": 8.89,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "SUMAS": {
      "name": "Sumaş Suni Tahta ve Mobilya Sanayi A.Ş.",
      "symbol": "SUMAS",
      "price": 393.0,
      "change_rate": 1.01,
      "change_amount": 4.0,
      "timestamp": 1781686204
    },
    "SUNTK": {
      "name": "Sun Tekstil Sanayi ve Ticaret A.Ş.",
      "symbol": "SUNTK",
      "price": 30.22,
      "change_rate": 0.07,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "SURGY": {
      "name": "Sur Tatil Evleri Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "SURGY",
      "price": 72.35,
      "change_rate": 2.3,
      "change_amount": 1.7,
      "timestamp": 1781686204
    },
    "SOKE": {
      "name": "Söke Değirmencilik Sanayi ve Ticaret A.Ş.",
      "symbol": "SOKE",
      "price": 16.13,
      "change_rate": 3.24,
      "change_amount": 0.54,
      "timestamp": 1781686204
    },
    "SKTAS": {
      "name": "Söktaş Tekstil Sanayi ve Ticaret A.Ş.",
      "symbol": "SKTAS",
      "price": 4.33,
      "change_rate": 5.35,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "SONME": {
      "name": "Sönmez Filament Sentetik İplik ve Elyaf Sanayi A.Ş.",
      "symbol": "SONME",
      "price": 141.7,
      "change_rate": 3.89,
      "change_amount": 5.3,
      "timestamp": 1781686204
    },
    "SNPAM": {
      "name": "Sönmez Pamuklu Sanayii A.Ş.",
      "symbol": "SNPAM",
      "price": 21.76,
      "change_rate": 1.3,
      "change_amount": 0.28,
      "timestamp": 1781686204
    },
    "SMRVA": {
      "name": "Sümer Varlık Yönetim A.Ş.",
      "symbol": "SMRVA",
      "price": 14.39,
      "change_rate": 1.77,
      "change_amount": 0.26,
      "timestamp": 1781686204
    },
    "TAVHL": {
      "name": "TAV Havalimanlari Holding",
      "symbol": "TAVHL",
      "price": 296.75,
      "change_rate": 1.74,
      "change_amount": 5.25,
      "timestamp": 1781686204
    },
    "TRHOL": {
      "name": "TERA FINANSAL YATIRIM HOLDING A.Ş.",
      "symbol": "TRHOL",
      "price": 1635.0,
      "change_rate": 3.99,
      "change_amount": 68.0,
      "timestamp": 1781686204
    },
    "TEHOL": {
      "name": "TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.",
      "symbol": "TEHOL",
      "price": 33.08,
      "change_rate": 0.12,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "TGSAS": {
      "name": "TGS Dış Ticaret A.Ş.",
      "symbol": "TGSAS",
      "price": 180.3,
      "change_rate": 1.46,
      "change_amount": 2.6,
      "timestamp": 1781686204
    },
    "TSGYO": {
      "name": "TSKB Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "TSGYO",
      "price": 7.23,
      "change_rate": 2.12,
      "change_amount": 0.15,
      "timestamp": 1781686204
    },
    "TUREX": {
      "name": "TUREKS TURİZM TAŞIMACILIK A.Ş.",
      "symbol": "TUREX",
      "price": 8.17,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "TABGD": {
      "name": "Tab Gıda San. ve Tic. A.Ş.",
      "symbol": "TABGD",
      "price": 256.75,
      "change_rate": 0.96,
      "change_amount": 2.5,
      "timestamp": 1781686204
    },
    "TNZTP": {
      "name": "Tapdi Oksijen Özel Sağlık Eğitim Hizmetleri San. Tic. A.Ş.",
      "symbol": "TNZTP",
      "price": 25.1,
      "change_rate": 0.95,
      "change_amount": 0.24,
      "timestamp": 1781686204
    },
    "TARKM": {
      "name": "Tarkim Bitki Koruma San. ve Tic. A.Ş.",
      "symbol": "TARKM",
      "price": 571.0,
      "change_rate": 0.35,
      "change_amount": 2.0,
      "timestamp": 1781686204
    },
    "TATGD": {
      "name": "Tat Gıda Sanayi A.Ş.",
      "symbol": "TATGD",
      "price": 19.15,
      "change_rate": 1.49,
      "change_amount": 0.29,
      "timestamp": 1781686204
    },
    "TATEN": {
      "name": "Tatlıpınar Enerji Üretim A.Ş.",
      "symbol": "TATEN",
      "price": 14.44,
      "change_rate": 1.77,
      "change_amount": 0.26,
      "timestamp": 1781686204
    },
    "TEKTU": {
      "name": "Tek-Art İnşaat Ticaret Turizm Sanayi ve Yatırımlar A.Ş.",
      "symbol": "TEKTU",
      "price": 10.06,
      "change_rate": 1.0,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "TKFEN": {
      "name": "Tekfen Holding A.Ş.",
      "symbol": "TKFEN",
      "price": 137.5,
      "change_rate": 1.25,
      "change_amount": 1.7,
      "timestamp": 1781686204
    },
    "TKNSA": {
      "name": "Teknosa İç ve Dış Ticaret A.Ş.",
      "symbol": "TKNSA",
      "price": 20.14,
      "change_rate": 0.3,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "TMPOL": {
      "name": "Temapol Polimer Plastik ve İnşaat Sanayi Ticaret A.Ş.",
      "symbol": "TMPOL",
      "price": 431.25,
      "change_rate": 3.31,
      "change_amount": 14.75,
      "timestamp": 1781686204
    },
    "TERA": {
      "name": "Tera Yatırım Menkul Değerler A.Ş.",
      "symbol": "TERA",
      "price": 165.1,
      "change_rate": 6.35,
      "change_amount": 11.2,
      "timestamp": 1781686204
    },
    "TOASO": {
      "name": "Tofaş Türk Otomobil Fabrikası A.Ş.",
      "symbol": "TOASO",
      "price": 331.25,
      "change_rate": 2.16,
      "change_amount": 7.0,
      "timestamp": 1781686204
    },
    "TRGYO": {
      "name": "Torunlar Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "TRGYO",
      "price": 98.65,
      "change_rate": 0.1,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "TLMAN": {
      "name": "Trabzon Liman İşletmeciliği A.Ş.",
      "symbol": "TLMAN",
      "price": 102.6,
      "change_rate": 0.39,
      "change_amount": 0.4,
      "timestamp": 1781686204
    },
    "TSPOR": {
      "name": "Trabzonspor Sportif Yatırım ve Futbol İşletmeciliği Ticaret A.Ş.",
      "symbol": "TSPOR",
      "price": 0.95,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "TDGYO": {
      "name": "Trend Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "TDGYO",
      "price": 16.0,
      "change_rate": 1.9,
      "change_amount": 0.31,
      "timestamp": 1781686204
    },
    "TUKAS": {
      "name": "Tukaş Gıda Sanayi ve Ticaret A.Ş.",
      "symbol": "TUKAS",
      "price": 2.38,
      "change_rate": 0.83,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "TMSN": {
      "name": "Tumosan Motor ve Traktor Sanayi A.Ş.",
      "symbol": "TMSN",
      "price": 91.2,
      "change_rate": 0.11,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "TRCAS": {
      "name": "Turcas Petrol A.Ş.",
      "symbol": "TRCAS",
      "price": 41.96,
      "change_rate": 0.33,
      "change_amount": 0.14,
      "timestamp": 1781686204
    },
    "MARBL": {
      "name": "Tureks Turunç Madencilik İç ve Dış Tic. A.Ş.",
      "symbol": "MARBL",
      "price": 13.37,
      "change_rate": 2.19,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "TCELL": {
      "name": "Turkcell İletişim Hizmetleri A.Ş.",
      "symbol": "TCELL",
      "price": 114.3,
      "change_rate": 0.87,
      "change_amount": 1.0,
      "timestamp": 1781686204
    },
    "TUCLK": {
      "name": "Tuğçelik Alüminyum ve Metal Mamulleri Sanayi ve Ticaret A.Ş.",
      "symbol": "TUCLK",
      "price": 4.24,
      "change_rate": 2.75,
      "change_amount": 0.12,
      "timestamp": 1781686204
    },
    "THYAO": {
      "name": "Türk Hava Yolları AO",
      "symbol": "THYAO",
      "price": 326.0,
      "change_rate": 0.15,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "PRKAB": {
      "name": "Türk Prysmian Kablo ve Sistemleri A.Ş.",
      "symbol": "PRKAB",
      "price": 39.84,
      "change_rate": 0.86,
      "change_amount": 0.34,
      "timestamp": 1781686204
    },
    "TTKOM": {
      "name": "Türk Telekomunikasyon A.Ş.",
      "symbol": "TTKOM",
      "price": 64.05,
      "change_rate": 0.77,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "TTRAK": {
      "name": "Türk Traktor ve Ziraat Makineleri A.Ş.",
      "symbol": "TTRAK",
      "price": 450.5,
      "change_rate": 0.39,
      "change_amount": 1.75,
      "timestamp": 1781686204
    },
    "TBORG": {
      "name": "Türk Tuborg Bira ve Malt Sanayi A.Ş.",
      "symbol": "TBORG",
      "price": 137.1,
      "change_rate": 0.66,
      "change_amount": 0.9,
      "timestamp": 1781686204
    },
    "TRILC": {
      "name": "Türk İlaç ve Serum Sanayi A.Ş.",
      "symbol": "TRILC",
      "price": 1.26,
      "change_rate": 0.79,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "TURGG": {
      "name": "Türker Proje Gayrımenkul Ve Yatırım Gelistirme A.Ş.",
      "symbol": "TURGG",
      "price": 28.84,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "GARAN": {
      "name": "Türkiye Garanti Bankası",
      "symbol": "GARAN",
      "price": 141.5,
      "change_rate": 0.86,
      "change_amount": 1.2,
      "timestamp": 1781686204
    },
    "HALKB": {
      "name": "Türkiye Halk Bankası A.Ş.",
      "symbol": "HALKB",
      "price": 49.32,
      "change_rate": 2.32,
      "change_amount": 1.12,
      "timestamp": 1781686204
    },
    "KLNMA": {
      "name": "Türkiye Kalkınma Bankası A.Ş.",
      "symbol": "KLNMA",
      "price": 9.37,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "TUPRS": {
      "name": "Türkiye Petrol Rafinerileri A.Ş.",
      "symbol": "TUPRS",
      "price": 227.5,
      "change_rate": 0.93,
      "change_amount": 2.1,
      "timestamp": 1781686204
    },
    "TSKB": {
      "name": "Türkiye Sınai Kalkınma Bankası A.Ş.",
      "symbol": "TSKB",
      "price": 12.11,
      "change_rate": 0.66,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "VAKBN": {
      "name": "Türkiye Vakıflar Bankası T.A.O.",
      "symbol": "VAKBN",
      "price": 34.42,
      "change_rate": 0.47,
      "change_amount": 0.16,
      "timestamp": 1781686204
    },
    "ISKUR": {
      "name": "Türkiye İş Bankası A.Ş.",
      "symbol": "ISKUR",
      "price": 3204000.0,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ISATR": {
      "name": "Türkiye İş Bankası A.Ş. Class A",
      "symbol": "ISATR",
      "price": 4454957.5,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ISBTR": {
      "name": "Türkiye İş Bankası A.Ş. Class B",
      "symbol": "ISBTR",
      "price": 440000.0,
      "change_rate": 2.0,
      "change_amount": 9000.0,
      "timestamp": 1781686204
    },
    "ISCTR": {
      "name": "Türkiye İş Bankası A.Ş. Class C",
      "symbol": "ISCTR",
      "price": 15.01,
      "change_rate": 0.07,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "SISE": {
      "name": "Türkiye Şişe ve Cam Fabrikalari A.Ş.",
      "symbol": "SISE",
      "price": 45.66,
      "change_rate": 0.65,
      "change_amount": 0.3,
      "timestamp": 1781686204
    },
    "ULUFA": {
      "name": "ULUSAL FAKTORING A.Ş.",
      "symbol": "ULUFA",
      "price": 1.93,
      "change_rate": 2.03,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "UFUK": {
      "name": "Ufuk Yatırım Yönetim Ve Gayrımenkul A.Ş.",
      "symbol": "UFUK",
      "price": 1591.0,
      "change_rate": 2.38,
      "change_amount": 37.0,
      "timestamp": 1781686204
    },
    "ULAS": {
      "name": "Ulaşlar Turizm Yatırımları ve Dayanıklı Tüketim Malları Ticaret Pazarlama A.Ş.",
      "symbol": "ULAS",
      "price": 27.04,
      "change_rate": 0.15,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "ULUSE": {
      "name": "Ulusoy Elektrik İmalat Taahhut ve Ticaret A.Ş.",
      "symbol": "ULUSE",
      "price": 346.75,
      "change_rate": 0.72,
      "change_amount": 2.5,
      "timestamp": 1781686204
    },
    "ULUUN": {
      "name": "Ulusoy Un Sanayi ve Ticaret A.Ş.",
      "symbol": "ULUUN",
      "price": 8.52,
      "change_rate": 1.16,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "USAK": {
      "name": "Uşak Seramik Sanayi A.Ş.",
      "symbol": "USAK",
      "price": 1.51,
      "change_rate": 0.66,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "VBTYZ": {
      "name": "VBT YAZILIM A.Ş.",
      "symbol": "VBTYZ",
      "price": 31.66,
      "change_rate": 1.54,
      "change_amount": 0.48,
      "timestamp": 1781686204
    },
    "VAKKO": {
      "name": "Vakko Tekstil ve Hazır Giyim Sanayi İşletmeleri A.Ş.",
      "symbol": "VAKKO",
      "price": 79.1,
      "change_rate": 0.88,
      "change_amount": 0.7,
      "timestamp": 1781686204
    },
    "VAKFA": {
      "name": "Vakıf Faktoring A.Ş.",
      "symbol": "VAKFA",
      "price": 12.8,
      "change_rate": 0.23,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "VAKFN": {
      "name": "Vakıf Finansal Kiralama A.Ş.",
      "symbol": "VAKFN",
      "price": 1.72,
      "change_rate": 0.58,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "VKGYO": {
      "name": "Vakıf Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "VKGYO",
      "price": 2.82,
      "change_rate": 0.71,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "VKFYO": {
      "name": "Vakıf Menkul Kıymet Yatırım Ortaklığı A.Ş.",
      "symbol": "VKFYO",
      "price": 28.82,
      "change_rate": 1.34,
      "change_amount": 0.38,
      "timestamp": 1781686204
    },
    "VANGD": {
      "name": "Vanet Gıda Sanayi İç ve Dış Ticaret A.Ş.",
      "symbol": "VANGD",
      "price": 106.5,
      "change_rate": 6.61,
      "change_amount": 6.6,
      "timestamp": 1781686204
    },
    "VRGYO": {
      "name": "Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "VRGYO",
      "price": 2.13,
      "change_rate": 0.47,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "VERUS": {
      "name": "Verusa Holding A.Ş.",
      "symbol": "VERUS",
      "price": 704.0,
      "change_rate": 2.15,
      "change_amount": 15.5,
      "timestamp": 1781686204
    },
    "VERTU": {
      "name": "Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş.",
      "symbol": "VERTU",
      "price": 45.98,
      "change_rate": 0.52,
      "change_amount": 0.24,
      "timestamp": 1781686204
    },
    "VESBE": {
      "name": "Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş.",
      "symbol": "VESBE",
      "price": 6.37,
      "change_rate": 0.62,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "VESTL": {
      "name": "Vestel Elektronik Sanayi ve Ticaret A.Ş.",
      "symbol": "VESTL",
      "price": 24.94,
      "change_rate": 0.24,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "VKING": {
      "name": "Viking Kağıt ve Seluloz A.Ş.",
      "symbol": "VKING",
      "price": 25.76,
      "change_rate": 0.85,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "VSNMD": {
      "name": "Vişne Madencilik Üretim San. ve Tic. A.Ş.",
      "symbol": "VSNMD",
      "price": 84.45,
      "change_rate": 0.3,
      "change_amount": 0.25,
      "timestamp": 1781686204
    },
    "YAPRK": {
      "name": "Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.Ş.",
      "symbol": "YAPRK",
      "price": 12.98,
      "change_rate": 0.54,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "YKBNK": {
      "name": "Yapı ve Kredi Bankası A.Ş.",
      "symbol": "YKBNK",
      "price": 40.74,
      "change_rate": 0.54,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "YATAS": {
      "name": "Yataş Yatak ve Yorgan Sanayi Ticaret A.Ş.",
      "symbol": "YATAS",
      "price": 40.92,
      "change_rate": 1.4,
      "change_amount": 0.58,
      "timestamp": 1781686204
    },
    "YYLGD": {
      "name": "Yayla Agro Gıda Sanayi ve Ticaret A.Ş.",
      "symbol": "YYLGD",
      "price": 11.45,
      "change_rate": 0.09,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "YAYLA": {
      "name": "Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş.",
      "symbol": "YAYLA",
      "price": 24.7,
      "change_rate": 8.71,
      "change_amount": 1.98,
      "timestamp": 1781686204
    },
    "YGGYO": {
      "name": "Yeni Gimat Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "YGGYO",
      "price": 232.2,
      "change_rate": 0.48,
      "change_amount": 1.1,
      "timestamp": 1781686204
    },
    "YEOTK": {
      "name": "Yeo Teknoloji Enerji ve Endustri A.Ş.",
      "symbol": "YEOTK",
      "price": 111.3,
      "change_rate": 4.05,
      "change_amount": 4.7,
      "timestamp": 1781686204
    },
    "YGYO": {
      "name": "Yeşil Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "YGYO",
      "price": 1.8,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "YYAPI": {
      "name": "Yeşil Yapı Endüstrisi A.Ş.",
      "symbol": "YYAPI",
      "price": 0.98,
      "change_rate": 1.03,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "YESIL": {
      "name": "Yeşil Yatırım Holding A.Ş.",
      "symbol": "YESIL",
      "price": 1.42,
      "change_rate": 0.7,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "YBTAS": {
      "name": "Yibitaş Yozgat İşçi Birliği İnşaat Malzemeleri Ticaret ve Sanayi A.Ş.",
      "symbol": "YBTAS",
      "price": 16.18,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "YIGIT": {
      "name": "Yiğit Akü Malzemeleri Nakliyat Tur. İnş. San. ve Tic. A.Ş.",
      "symbol": "YIGIT",
      "price": 24.18,
      "change_rate": 0.42,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "YONGA": {
      "name": "Yonga Mobilya Sanayi ve Ticaret A.Ş.",
      "symbol": "YONGA",
      "price": 55.5,
      "change_rate": 0.91,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "YKSLN": {
      "name": "Yükselen Çelik A.Ş.",
      "symbol": "YKSLN",
      "price": 3.3,
      "change_rate": 1.49,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "YUNSA": {
      "name": "Yünsa Yünlü Sanayi ve Ticaret A.Ş.",
      "symbol": "YUNSA",
      "price": 10.47,
      "change_rate": 0.57,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "ZGYO": {
      "name": "Z Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "ZGYO",
      "price": 37.9,
      "change_rate": 0.26,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "ZEDUR": {
      "name": "Zedur Enerji Elektrik Üretim A.Ş.",
      "symbol": "ZEDUR",
      "price": 10.17,
      "change_rate": 0.88,
      "change_amount": 0.09,
      "timestamp": 1781686204
    },
    "ZERGY": {
      "name": "Zeray Gayrimenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "ZERGY",
      "price": 14.31,
      "change_rate": 0.9,
      "change_amount": 0.13,
      "timestamp": 1781686204
    },
    "ZGOLD": {
      "name": "Ziraat Portföy Altın BYF",
      "symbol": "ZGOLD",
      "price": 682.0,
      "change_rate": 0.73,
      "change_amount": 5.0,
      "timestamp": 1781686204
    },
    "ZOREN": {
      "name": "Zorlu Enerji Elektrik Üretim A.Ş.",
      "symbol": "ZOREN",
      "price": 2.9,
      "change_rate": 1.02,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "ZRGYO": {
      "name": "ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "ZRGYO",
      "price": 17.68,
      "change_rate": 0.57,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "CATES": {
      "name": "Çates Elektrik Üretim A.Ş.",
      "symbol": "CATES",
      "price": 39.72,
      "change_rate": 0.81,
      "change_amount": 0.32,
      "timestamp": 1781686204
    },
    "CGCAM": {
      "name": "Çağdaş Cam San. ve Tic. A.Ş.",
      "symbol": "CGCAM",
      "price": 45.08,
      "change_rate": 0.49,
      "change_amount": 0.22,
      "timestamp": 1781686204
    },
    "CLEBI": {
      "name": "Çelebi Hava Servisi A.Ş.",
      "symbol": "CLEBI",
      "price": 1674.0,
      "change_rate": 0.89,
      "change_amount": 15.0,
      "timestamp": 1781686204
    },
    "CELHA": {
      "name": "Çelik Halat ve Tel Sanayi A.Ş.",
      "symbol": "CELHA",
      "price": 15.04,
      "change_rate": 8.83,
      "change_amount": 1.22,
      "timestamp": 1781686204
    },
    "CEMAS": {
      "name": "Çemaş Döküm Sanayi A.Ş.",
      "symbol": "CEMAS",
      "price": 4.97,
      "change_rate": 0.6,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "CEMTS": {
      "name": "Çemtaş Çelik Makina Sanayi ve Ticaret A.Ş.",
      "symbol": "CEMTS",
      "price": 10.36,
      "change_rate": 0.48,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "CMBTN": {
      "name": "Çimbeton Hazırbeton ve Prefabrik Yapı Elemanları Sanayi ve Ticaret A.Ş.",
      "symbol": "CMBTN",
      "price": 1530.0,
      "change_rate": 0.26,
      "change_amount": 4.0,
      "timestamp": 1781686204
    },
    "CUSAN": {
      "name": "Çuhadaroğlu Metal Sanayi ve Pazarlama A.Ş.",
      "symbol": "CUSAN",
      "price": 24.1,
      "change_rate": 0.17,
      "change_amount": 0.04,
      "timestamp": 1781686204
    },
    "CMENT": {
      "name": "ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.",
      "symbol": "CMENT",
      "price": 287.0,
      "change_rate": 0.69,
      "change_amount": 2.0,
      "timestamp": 1781686204
    },
    "CIMSA": {
      "name": "ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.",
      "symbol": "CIMSA",
      "price": 51.2,
      "change_rate": 0.19,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "OZSUB": {
      "name": "ÖZSU BALIK ÜRETİM A.Ş.",
      "symbol": "OZSUB",
      "price": 29.42,
      "change_rate": 0.54,
      "change_amount": 0.16,
      "timestamp": 1781686204
    },
    "OZKGY": {
      "name": "Özak Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "OZKGY",
      "price": 15.26,
      "change_rate": 0.33,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "OZATD": {
      "name": "Özata Denizcilik San. ve Tic. A.Ş.",
      "symbol": "OZATD",
      "price": 1841.0,
      "change_rate": 3.11,
      "change_amount": 59.0,
      "timestamp": 1781686204
    },
    "OZGYO": {
      "name": "Özderici Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "OZGYO",
      "price": 2.13,
      "change_rate": 0.47,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "OZRDN": {
      "name": "Özerden Plastik Sanayi ve Ticaret A.Ş.",
      "symbol": "OZRDN",
      "price": 29.64,
      "change_rate": 2.82,
      "change_amount": 0.86,
      "timestamp": 1781686204
    },
    "OZYSR": {
      "name": "Özyaşar Tel ve Galvanizleme San. A.Ş.",
      "symbol": "OZYSR",
      "price": 11.87,
      "change_rate": 0.25,
      "change_amount": 0.03,
      "timestamp": 1781686204
    },
    "UNLU": {
      "name": "ÜNLÜ YATIRIM HOLDİNG A.Ş.",
      "symbol": "UNLU",
      "price": 12.77,
      "change_rate": 0.62,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "ULKER": {
      "name": "Ülker Biskuvi Sanayi A.Ş.",
      "symbol": "ULKER",
      "price": 115.4,
      "change_rate": 0.43,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "UCAYM": {
      "name": "Üçay Mühendislik Enerji ve İklimlendirme Teknolojileri A.Ş.",
      "symbol": "UCAYM",
      "price": 35.48,
      "change_rate": 3.11,
      "change_amount": 1.14,
      "timestamp": 1781686204
    },
    "IDGYO": {
      "name": "İdealist Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "IDGYO",
      "price": 4.68,
      "change_rate": 2.5,
      "change_amount": 0.12,
      "timestamp": 1781686204
    },
    "IHEVA": {
      "name": "İhlas Ev Aletleri İmalat Sanayi ve Ticaret A.Ş.",
      "symbol": "IHEVA",
      "price": 2.1,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "IHLGM": {
      "name": "İhlas Gayrımenkul Proje Geliştirme ve Ticaret A.Ş.",
      "symbol": "IHLGM",
      "price": 1.87,
      "change_rate": 0.53,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "IHGZT": {
      "name": "İhlas Gazetecilik A.Ş.",
      "symbol": "IHGZT",
      "price": 1.38,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "IHAAS": {
      "name": "İhlas Haber Ajansı A.Ş.",
      "symbol": "IHAAS",
      "price": 69.3,
      "change_rate": 9.94,
      "change_amount": 7.65,
      "timestamp": 1781686204
    },
    "IHLAS": {
      "name": "İhlas Holding A.Ş.",
      "symbol": "IHLAS",
      "price": 1.24,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "IHYAY": {
      "name": "İhlas Yayın Holding A.Ş.",
      "symbol": "IHYAY",
      "price": 1.69,
      "change_rate": 0.6,
      "change_amount": 0.01,
      "timestamp": 1781686204
    },
    "INDES": {
      "name": "İndeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.Ş.",
      "symbol": "INDES",
      "price": 11.63,
      "change_rate": 2.11,
      "change_amount": 0.24,
      "timestamp": 1781686204
    },
    "INTEM": {
      "name": "İntema İnşaat ve Tesisat Malzemeleri Yatırım ve Pazarlama A.Ş.",
      "symbol": "INTEM",
      "price": 265.0,
      "change_rate": 0.19,
      "change_amount": 0.5,
      "timestamp": 1781686204
    },
    "IPEKE": {
      "name": "İpek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.",
      "symbol": "IPEKE",
      "price": 81.75,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ISDMR": {
      "name": "İskenderun Demir ve Çelik A.Ş.",
      "symbol": "ISDMR",
      "price": 59.15,
      "change_rate": 0.59,
      "change_amount": 0.35,
      "timestamp": 1781686204
    },
    "IZINV": {
      "name": "İz Hayvancılık Tarım ve Gıda Sanayi Ticaret A.Ş.",
      "symbol": "IZINV",
      "price": 68.45,
      "change_rate": 8.56,
      "change_amount": 5.4,
      "timestamp": 1781686204
    },
    "IZENR": {
      "name": "İzdemir Enerji Elektrik Üretim A.Ş.",
      "symbol": "IZENR",
      "price": 10.32,
      "change_rate": 0.88,
      "change_amount": 0.09,
      "timestamp": 1781686204
    },
    "IZMDC": {
      "name": "İzmir Demir Çelik Sanayi A.Ş.",
      "symbol": "IZMDC",
      "price": 8.16,
      "change_rate": 0.61,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "IZFAS": {
      "name": "İzmir Fırça Sanayi ve Ticaret A.Ş.",
      "symbol": "IZFAS",
      "price": 62.2,
      "change_rate": 0.08,
      "change_amount": 0.05,
      "timestamp": 1781686204
    },
    "ISSEN": {
      "name": "İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.",
      "symbol": "ISSEN",
      "price": 7.81,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ISFIN": {
      "name": "İş Finansal Kiralama A.Ş.",
      "symbol": "ISFIN",
      "price": 20.16,
      "change_rate": 0.0,
      "change_amount": 0.0,
      "timestamp": 1781686204
    },
    "ISGYO": {
      "name": "İş Gayrımenkul Yatırım Ortaklığı A.Ş.",
      "symbol": "ISGYO",
      "price": 20.48,
      "change_rate": 0.39,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "ISGSY": {
      "name": "İş Girişim Sermayesi Yatırım Ortaklığı A.Ş.",
      "symbol": "ISGSY",
      "price": 113.9,
      "change_rate": 0.96,
      "change_amount": 1.1,
      "timestamp": 1781686204
    },
    "ISMEN": {
      "name": "İş Yatırım Menkul Değerler A.Ş.",
      "symbol": "ISMEN",
      "price": 37.56,
      "change_rate": 0.21,
      "change_amount": 0.08,
      "timestamp": 1781686204
    },
    "ISYAT": {
      "name": "İş Yatırım Ortaklığı A.Ş.",
      "symbol": "ISYAT",
      "price": 8.06,
      "change_rate": 0.25,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "ISBIR": {
      "name": "İşbir Holding A.Ş.",
      "symbol": "ISBIR",
      "price": 75.0,
      "change_rate": 0.13,
      "change_amount": 0.1,
      "timestamp": 1781686204
    },
    "SEGYO": {
      "name": "ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.",
      "symbol": "SEGYO",
      "price": 4.92,
      "change_rate": 0.4,
      "change_amount": 0.02,
      "timestamp": 1781686204
    },
    "SEKFK": {
      "name": "Şeker Finansal Kiralama A.Ş.",
      "symbol": "SEKFK",
      "price": 10.3,
      "change_rate": 0.68,
      "change_amount": 0.07,
      "timestamp": 1781686204
    },
    "SKYMD": {
      "name": "Şeker Yatırım Menkul Değerler A.Ş.",
      "symbol": "SKYMD",
      "price": 13.22,
      "change_rate": 0.46,
      "change_amount": 0.06,
      "timestamp": 1781686204
    },
    "SKBNK": {
      "name": "Şekerbank T.A.Ş.",
      "symbol": "SKBNK",
      "price": 14.44,
      "change_rate": 0.76,
      "change_amount": 0.11,
      "timestamp": 1781686204
    },
    "SOKM": {
      "name": "Şok Marketler Ticaret A.Ş.",
      "symbol": "SOKM",
      "price": 50.35,
      "change_rate": 0.1,
      "change_amount": 0.05,
      "timestamp": 1781686204
    }
  }
}