{ "last_update": 1793408137, "kapalicarsi": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 6193.35, "sell": 6286.59, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "ÇEYREK ALTIN": { "name": "ÇEYREK ALTIN", "buy": 10146.0, "sell": 10247.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "YARIM ALTIN": { "name": "YARIM ALTIN", "buy": 20292.0, "sell": 20487.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "TAM ALTIN": { "name": "TAM ALTIN", "buy": 40459.0, "sell": 40842.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "GREMSE ALTIN": { "name": "GREMSE ALTIN", "buy": 100401.0, "sell": 101651.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "HAS ALTIN": { "name": "HAS ALTIN", "buy": 6224.47, "sell": 6267.79, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "ÇEYREK ALTIN ESKI": { "name": "ÇEYREK ALTIN ESKI", "buy": 9959.0, "sell": 10115.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "YARIM ALTIN ESKI": { "name": "YARIM ALTIN ESKI", "buy": 19918.0, "sell": 20098.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "TAM ALTIN ESKI": { "name": "TAM ALTIN ESKI", "buy": 39899.0, "sell": 40291.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "22 AYAR BILEZIK": { "name": "22 AYAR BILEZIK", "buy": 5662.27, "sell": 5871.72, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "22 AYAR BİLEZİK": { "name": "22 AYAR BİLEZİK", "buy": 5662.27, "sell": 5871.72, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "22 AYAR ALTIN": { "name": "22 AYAR ALTIN", "buy": 5662.27, "sell": 5871.72, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "GREMSE ALTIN ESKI": { "name": "GREMSE ALTIN ESKI", "buy": 99280.0, "sell": 100711.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "ATA ALTIN": { "name": "ATA ALTIN", "buy": 41050.0, "sell": 41920.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "ATA ALTIN ESKI": { "name": "ATA ALTIN ESKI", "buy": 41050.0, "sell": 41638.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "14 AYAR ALTIN": { "name": "14 AYAR ALTIN", "buy": 3395.7, "sell": 4574.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 73.789, "sell": 81.786, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "GÜMÜŞ": { "name": "GÜMÜŞ", "buy": 73.789, "sell": 81.786, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 } }, "currencies": { "USD": { "name": "USD", "buy": 49.9256, "sell": 49.9589, "price": 49.9589, "label": "Dolar", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "EUR": { "name": "EUR", "buy": 55.715, "sell": 55.8121, "price": 55.8121, "label": "Euro", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "GBP": { "name": "GBP", "buy": 66.5313, "sell": 66.8648, "price": 66.8648, "label": "İngiliz Sterlini", "change_rate": -0.01, "change_amount": 0.0, "timestamp": 1793408130 }, "CHF": { "name": "CHF", "buy": 60.2394, "sell": 60.5414, "price": 60.5414, "label": "İsviçre Frangı", "change_rate": 0.01, "change_amount": 0.0, "timestamp": 1793408130 }, "CAD": { "name": "CAD", "buy": 35.5493, "sell": 35.7275, "price": 35.7275, "label": "Kanada Doları", "change_rate": -0.03, "change_amount": 0.0, "timestamp": 1793408130 }, "RUB": { "name": "RUB", "buy": 0.6168, "sell": 0.6199, "price": 0.6199, "label": "Rus Rublesi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "AED": { "name": "AED", "buy": 13.5904, "sell": 13.6076, "price": 13.6076, "label": "B.A.E. Dirhemi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "AUD": { "name": "AUD", "buy": 34.9413, "sell": 35.1165, "price": 35.1165, "label": "Avustralya Doları", "change_rate": -0.07, "change_amount": 0.0, "timestamp": 1793408130 }, "DKK": { "name": "DKK", "buy": 7.4181, "sell": 7.4553, "price": 7.4553, "label": "Danimarka Kronu", "change_rate": -0.06, "change_amount": 0.0, "timestamp": 1793408130 }, "SEK": { "name": "SEK", "buy": 5.0571, "sell": 5.0824, "price": 5.0824, "label": "İsveç Kronu", "change_rate": -0.04, "change_amount": 0.0, "timestamp": 1793408130 }, "NOK": { "name": "NOK", "buy": 5.3982, "sell": 5.4252, "price": 5.4252, "label": "Norveç Kronu", "change_rate": -0.01, "change_amount": 0.0, "timestamp": 1793408130 }, "JPY": { "name": "100 JPY", "buy": 31.5343, "sell": 31.6924, "price": 31.6924, "label": "100 Japon Yeni", "change_rate": 0.05, "change_amount": 0.0, "timestamp": 1793408130 }, "KWD": { "name": "KWD", "buy": 159.67, "sell": 160.47, "price": 160.47, "label": "Kuveyt Dinarı", "change_rate": -0.24, "change_amount": 0.0, "timestamp": 1793408130 }, "ZAR": { "name": "ZAR", "buy": 2.9734, "sell": 2.9883, "price": 2.9883, "label": "Güney Afrika Randı", "change_rate": -0.1, "change_amount": 0.0, "timestamp": 1793408130 }, "ALL": { "name": "ALL", "buy": 0.6127, "sell": 0.613, "price": 0.613, "label": "Arnavutluk Leki", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "ARS": { "name": "ARS", "buy": 0.0325, "sell": 0.0325, "price": 0.0325, "label": "Arjantin Pesosu", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "AZN": { "name": "AZN", "buy": 27.746, "sell": 29.491, "price": 29.491, "label": "Azerbaycan Manatı", "change_rate": -0.04, "change_amount": 0.0, "timestamp": 1793408130 }, "BAM": { "name": "BAM", "buy": 28.5873, "sell": 28.5902, "price": 28.5902, "label": "Bosna-Hersek Markı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "BGN": { "name": "BGN", "buy": 28.352, "sell": 28.6323, "price": 28.6323, "label": "Bulgar Levası", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "BHD": { "name": "BHD", "buy": 132.27, "sell": 132.35, "price": 132.35, "label": "Bahreyn Dinarı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "BRL": { "name": "BRL", "buy": 9.1355, "sell": 9.1813, "price": 9.1813, "label": "Brezilya Reali", "change_rate": -0.05, "change_amount": 0.0, "timestamp": 1793408130 }, "BYR": { "name": "BYR", "buy": 0.0002, "sell": 0.0002, "price": 0.0002, "label": "Belarus Rublesi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "CLP": { "name": "CLP", "buy": 0.0503, "sell": 0.0503, "price": 0.0503, "label": "Şili Pesosu", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "CNY": { "name": "CNY", "buy": 7.4689, "sell": 7.5064, "price": 7.5064, "label": "Çin Yuanı", "change_rate": -0.05, "change_amount": 0.0, "timestamp": 1793408130 }, "COP": { "name": "COP", "buy": 0.0155, "sell": 0.0155, "price": 0.0155, "label": "Kolombiya Pesosu", "change_rate": 0.01, "change_amount": 0.0, "timestamp": 1793408130 }, "CRC": { "name": "CRC", "buy": 0.1098, "sell": 0.1099, "price": 0.1099, "label": "Kostarika Kolonu", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "CSK": { "name": "CSK", "buy": 2.2773, "sell": 2.2887, "price": 2.2887, "label": "Çek Korunası", "change_rate": -0.02, "change_amount": 0.0, "timestamp": 1793408130 }, "DVZSP1": { "name": "DVZSP1", "buy": 52.8203, "sell": 52.8855, "price": 52.8855, "label": "Sepet Kur", "change_rate": -0.04, "change_amount": 0.0, "timestamp": 1793408130 }, "DZD": { "name": "DZD", "buy": 0.3677, "sell": 0.3679, "price": 0.3679, "label": "Cezayir Dinarı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "EGP": { "name": "EGP", "buy": 0.8919, "sell": 0.8919, "price": 0.8919, "label": "Mısır Lirası", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "GEL": { "name": "GEL", "buy": 19.1098, "sell": 19.2056, "price": 19.2056, "label": "Gürcistan Larisi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "HKD": { "name": "HKD", "buy": 6.3336, "sell": 6.3653, "price": 6.3653, "label": "Hong Kong Doları", "change_rate": -0.01, "change_amount": 0.0, "timestamp": 1793408130 }, "HRK": { "name": "HRK", "buy": 3.4425, "sell": 3.4632, "price": 3.4632, "label": "Hırvat Kunası", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "HUF": { "name": "HUF", "buy": 0.1516, "sell": 0.1524, "price": 0.1524, "label": "Macar Forinti", "change_rate": -0.01, "change_amount": 0.0, "timestamp": 1793408130 }, "IDR": { "name": "IDR", "buy": 0.0028, "sell": 0.0028, "price": 0.0028, "label": "Endonezya Rupiahi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "ILS": { "name": "ILS", "buy": 15.8229, "sell": 15.9022, "price": 15.9022, "label": "İsrail Şekeli", "change_rate": 0.04, "change_amount": 0.0, "timestamp": 1793408130 }, "INR": { "name": "INR", "buy": 0.5255, "sell": 0.5255, "price": 0.5255, "label": "Hindistan Rupisi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "IQD": { "name": "IQD", "buy": 0.0329, "sell": 0.033, "price": 0.033, "label": "Irak Dinarı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "IRR": { "name": "IRR", "buy": 0.0001, "sell": 0.0001, "price": 0.0001, "label": "İran Riyali", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "ISK": { "name": "ISK", "buy": 0.41, "sell": 0.4103, "price": 0.4103, "label": "İzlanda Kronası", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "JOD": { "name": "JOD", "buy": 70.0782, "sell": 70.4295, "price": 70.4295, "label": "Ürdün Dinarı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "KRW": { "name": "KRW", "buy": 0.0373, "sell": 0.0375, "price": 0.0375, "label": "Güney Kore Wonu", "change_rate": -0.03, "change_amount": 0.0, "timestamp": 1793408130 }, "KZT": { "name": "KZT", "buy": 0.1101, "sell": 0.1101, "price": 0.1101, "label": "Kazak Tengesi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "LBP": { "name": "LBP", "buy": 0.0006, "sell": 0.0006, "price": 0.0006, "label": "Lübnan Lirası", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "LKR": { "name": "LKR", "buy": 0.1502, "sell": 0.1502, "price": 0.1502, "label": "Sri Lanka Rupisi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "LTL": { "name": "LTL", "buy": 0.974, "sell": 0.976, "price": 0.976, "label": "Litvanya Litası", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "LVL": { "name": "LVL", "buy": 5.4011, "sell": 5.4364, "price": 5.4364, "label": "Letonya Latsı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "LYD": { "name": "LYD", "buy": 7.7283, "sell": 7.7671, "price": 7.7671, "label": "Libya Dinarı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "MAD": { "name": "MAD", "buy": 5.072, "sell": 5.0749, "price": 5.0749, "label": "Fas Dirhemi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "MDL": { "name": "MDL", "buy": 2.7898, "sell": 2.7906, "price": 2.7906, "label": "Moldovya Leusu", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "MKD": { "name": "MKD", "buy": 0.9046, "sell": 0.9047, "price": 0.9047, "label": "Makedon Dinarı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "MXN": { "name": "MXN", "buy": 2.6446, "sell": 2.6579, "price": 2.6579, "label": "Meksika Pesosu", "change_rate": -0.05, "change_amount": 0.0, "timestamp": 1793408130 }, "MYR": { "name": "MYR", "buy": 12.2799, "sell": 12.2799, "price": 12.2799, "label": "Malezya Ringgiti", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "NZD": { "name": "NZD", "buy": 27.965, "sell": 28.1052, "price": 28.1052, "label": "Yeni Zelanda Doları", "change_rate": -0.05, "change_amount": 0.0, "timestamp": 1793408130 }, "OMR": { "name": "OMR", "buy": 129.97, "sell": 129.99, "price": 129.99, "label": "Umman Riyali", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "PEN": { "name": "PEN", "buy": 14.4252, "sell": 14.4348, "price": 14.4348, "label": "Peru İnti", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "PHP": { "name": "PHP", "buy": 0.7798, "sell": 0.7837, "price": 0.7837, "label": "Filipinler Pesosu", "change_rate": -0.05, "change_amount": 0.0, "timestamp": 1793408130 }, "PKR": { "name": "PKR", "buy": 0.175, "sell": 0.1864, "price": 0.1864, "label": "Pakistan Rupisi", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "PLN": { "name": "PLN", "buy": 12.5936, "sell": 12.6567, "price": 12.6567, "label": "Polonya Zlotisi", "change_rate": 0.02, "change_amount": 0.0, "timestamp": 1793408130 }, "QAR": { "name": "QAR", "buy": 13.2085, "sell": 14.2264, "price": 14.2264, "label": "Katar Riyali", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "RON": { "name": "RON", "buy": 10.3916, "sell": 10.4437, "price": 10.4437, "label": "Romanya Leyi", "change_rate": -0.01, "change_amount": 0.0, "timestamp": 1793408130 }, "RSD": { "name": "RSD", "buy": 0.4741, "sell": 0.4764, "price": 0.4764, "label": "Sırbistan Dinarı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "SAR": { "name": "SAR", "buy": 13.2389, "sell": 13.3052, "price": 13.3052, "label": "S. Arabistan Riyali", "change_rate": -0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "SGD": { "name": "SGD", "buy": 38.8714, "sell": 39.0663, "price": 39.0663, "label": "Singapur Doları", "change_rate": -0.01, "change_amount": 0.0, "timestamp": 1793408130 }, "SYP": { "name": "SYP", "buy": 0.4093, "sell": 0.4094, "price": 0.4094, "label": "Suriye Lirası", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "THB": { "name": "THB", "buy": 1.4783, "sell": 1.4793, "price": 1.4793, "label": "Tayland Bahtı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "TND": { "name": "TND", "buy": 16.6975, "sell": 16.7087, "price": 16.7087, "label": "Tunus Dinarı", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "TWD": { "name": "TWD", "buy": 1.5305, "sell": 1.5315, "price": 1.5315, "label": "Yeni Tayvan Doları", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 }, "UAH": { "name": "UAH", "buy": 1.1001, "sell": 1.1001, "price": 1.1001, "label": "Ukrayna Grivnası", "change_rate": -0.05, "change_amount": 0.0, "timestamp": 1793408130 }, "UYU": { "name": "UYU", "buy": 1.2419, "sell": 1.2428, "price": 1.2428, "label": "Uruguay Pesosu", "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408130 } }, "summary": { "Lisk": 0.2413, "Celo": 0.0745, "Zcash": 1279.44, "Stacks": 0.2929, "Flow": 0.0238, "Reserve Rights Token": 0.0014, "Uniswap": 7.1736, "Komodo": 0.0338, "Divi": 0.0019, "Holo": 0.0004, "Alpha Finance": 0.0004, "Dent": 0.0, "Electroneum": 0.0018, "BitShares": 0.0009, "Gram Altın": 6222.9, "İngiliz Sterlini": 66.8648, "Euro Dolar": 1.116, "ONS Altın": 3875.55, "Gümüş Gram": 78.9174, "Altın Gümüş": 78.89, "100 Japon Yeni": 31.6924, "İsrail Şekeli": 15.9022, "Polonya Zlotisi": 12.6567, "İsviçre Frangı": 60.5414, "Kolombiya Pesosu": 0.0155 }, "bankalar": { "AKBANK": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 6067.35, "sell": 6565.2, "timestamp": 1793408135 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 76.476, "sell": 86.0, "timestamp": 1793408135 } }, "ALBARAKA": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 6112.96, "sell": 6254.06, "timestamp": 1793408136 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 77.3802, "sell": 80.5844, "timestamp": 1793408136 } }, "DENIZBANK": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 6026.83, "sell": 6377.02, "timestamp": 1793408135 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 76.3454, "sell": 80.8299, "timestamp": 1793408135 } }, "ENPARA": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 6055.46, "sell": 6411.1, "timestamp": 1793408137 } }, "GARANTI BANKASI": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 6011.37, "sell": 6434.56, "timestamp": 1793408136 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 74.264, "sell": 82.742, "timestamp": 1793408136 } }, "HALKBANK": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 5877.47, "sell": 6772.97, "timestamp": 1793408136 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 68.5458, "sell": 88.5458, "timestamp": 1793408136 } }, "HSBC": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 6276.3, "sell": 6283.83, "timestamp": 1793408136 }, "CUMHURIYET ALTINI": { "name": "CUMHURIYET ALTINI", "buy": 41761.0, "sell": 42398.0, "timestamp": 1793408136 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 76.132, "sell": 88.3533, "timestamp": 1793408136 } }, "ING BANK": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 5977.21, "sell": 6424.42, "timestamp": 1793408136 } }, "IS BANKASI": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 5791.03, "sell": 6602.15, "timestamp": 1793408136 } }, "KUVEYT TURK": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 5796.39, "sell": 6366.53, "timestamp": 1793408136 }, "ÇEYREK ALTIN": { "name": "ÇEYREK ALTIN", "buy": 9444.51, "sell": 10363.95, "timestamp": 1793408136 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 73.8198, "sell": 81.3289, "timestamp": 1793408136 } }, "VAKIFBANK": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 5950.0, "sell": 6847.0, "timestamp": 1793408136 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 68.7339, "sell": 90.7339, "timestamp": 1793408136 } }, "YAPI KREDI": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 5977.77, "sell": 6387.18, "timestamp": 1793408137 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 75.19, "sell": 82.09, "timestamp": 1793408137 } }, "ZIRAAT BANKASI": { "GRAM ALTIN": { "name": "GRAM ALTIN", "buy": 6036.88, "sell": 6910.34, "timestamp": 1793408136 }, "GÜMÜŞ GRAM": { "name": "GÜMÜŞ GRAM", "buy": 76.5606, "sell": 87.638, "timestamp": 1793408136 } } }, "borsa": { "A1CAP": { "name": "A1 Capital Yatırım Menkul Değerler A.Ş.", "symbol": "A1CAP", "price": 2.51, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "A1YEN": { "name": "A1 Yenilenebilir Enerji Üretim A.Ş.", "symbol": "A1YEN", "price": 1.27, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AAGYO": { "name": "Ağaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "AAGYO", "price": 7.07, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ACSEL": { "name": "ACIPAYAM SELÜLOZ", "symbol": "ACSEL", "price": 75.65, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ADEL": { "name": "ADEL KALEMCİLİK", "symbol": "ADEL", "price": 19.48, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ADESE": { "name": "ADESE ALIŞVERİŞ TİCARET", "symbol": "ADESE", "price": 0.45, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ADGYO": { "name": "Adra Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "ADGYO", "price": 38.92, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AEFES": { "name": "ANADOLU EFES", "symbol": "AEFES", "price": 15.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AFYON": { "name": "AFYON ÇİMENTO", "symbol": "AFYON", "price": 10.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AGESA": { "name": "Agesa Hayat ve Emeklilik A.Ş.", "symbol": "AGESA", "price": 199.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AGHOL": { "name": "ANADOLU GRUBU HOLDING", "symbol": "AGHOL", "price": 25.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AGROT": { "name": "Agrotech Yüksek Teknoloji ve Yatırım A.Ş.", "symbol": "AGROT", "price": 1.09, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AGYO": { "name": "ATAKULE GMYO", "symbol": "AGYO", "price": 5.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AHGAZ": { "name": "Ahlatcı Doğal Gaz Dağıtım Enerji ve Yatırım A.Ş.", "symbol": "AHGAZ", "price": 46.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AHSGY": { "name": "Ahes Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "AHSGY", "price": 5.17, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKBNK": { "name": "AKBANK", "symbol": "AKBNK", "price": 60.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKCNS": { "name": "AKÇANSA", "symbol": "AKCNS", "price": 176.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKENR": { "name": "AK ENERJİ", "symbol": "AKENR", "price": 6.17, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKFGY": { "name": "AKFEN GMYO", "symbol": "AKFGY", "price": 2.16, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKFIS": { "name": "Akfen İnşaat Turizm ve Ticaret A.Ş.", "symbol": "AKFIS", "price": 14.51, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKFYE": { "name": "Akfen Yenilenebilir Enerji A.Ş.", "symbol": "AKFYE", "price": 3.27, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKGRT": { "name": "AKSİGORTA", "symbol": "AKGRT", "price": 4.57, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKHAN": { "name": "Akhan Un Fabrikası ve Tarım Ürünleri Gıda Sanayi Tic. A.Ş.", "symbol": "AKHAN", "price": 22.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKMGY": { "name": "AKMERKEZ GMYO", "symbol": "AKMGY", "price": 178.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKSA": { "name": "AKSA", "symbol": "AKSA", "price": 9.99, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKSEN": { "name": "AKSA ENERJİ", "symbol": "AKSEN", "price": 60.65, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKSGY": { "name": "AKİŞ GMYO", "symbol": "AKSGY", "price": 8.78, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKSUE": { "name": "AKSU ENERJİ", "symbol": "AKSUE", "price": 10.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AKYHO": { "name": "Akdeniz Yatırım Holding A.Ş.", "symbol": "AKYHO", "price": 1.35, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALARK": { "name": "ALARKO HOLDİNG", "symbol": "ALARK", "price": 91.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALBRK": { "name": "ALBARAKA TÜRK", "symbol": "ALBRK", "price": 7.84, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALBTN": { "name": "Albayrak Hazır Beton San. ve Tic. A.Ş.", "symbol": "ALBTN", "price": 19.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALCAR": { "name": "ALARKO CARRIER", "symbol": "ALCAR", "price": 543.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALCTL": { "name": "ALCATEL LUCENT TELETAŞ", "symbol": "ALCTL", "price": 62.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALFAS": { "name": "ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.", "symbol": "ALFAS", "price": 22.34, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALGYO": { "name": "ALARKO GMYO", "symbol": "ALGYO", "price": 2.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALKA": { "name": "ALKİM KAĞIT", "symbol": "ALKA", "price": 4.46, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALKIM": { "name": "ALKİM KİMYA", "symbol": "ALKIM", "price": 9.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALKLC": { "name": "Altınkılıç Gıda ve Süt San. Tic. A.Ş.", "symbol": "ALKLC", "price": 19.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALTINS1": { "name": "DARPHANE ALTIN SERTIFIKASI", "symbol": "ALTINS1", "price": 68.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALTNY": { "name": "Altınay Savunma Teknolojileri A.Ş.", "symbol": "ALTNY", "price": 10.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ALVES": { "name": "Alves Kablo San. ve Tic. A.Ş.", "symbol": "ALVES", "price": 0.48, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ANELE": { "name": "ANEL ELEKTRİK", "symbol": "ANELE", "price": 7.46, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ANGEN": { "name": "Anatolia Tanı ve Biyoteknoloji Ürünleri Ar-Ge San. Tic. A.Ş.", "symbol": "ANGEN", "price": 5.51, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ANHYT": { "name": "ANADOLU HAYAT EMEK.", "symbol": "ANHYT", "price": 87.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ANSGR": { "name": "ANADOLU SİGORTA", "symbol": "ANSGR", "price": 22.28, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARASE": { "name": "Doğu Aras Enerji Yatırımları A.Ş.", "symbol": "ARASE", "price": 70.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARCLK": { "name": "ARÇELİK", "symbol": "ARCLK", "price": 68.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARDYZ": { "name": "Ard Grup Bilişim Teknolojileri A.Ş.", "symbol": "ARDYZ", "price": 50.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARENA": { "name": "ARENA BİLGİSAYAR", "symbol": "ARENA", "price": 10.82, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARFYE": { "name": "Arf Bio Yenilenebilir Enerji Üretim A.Ş.", "symbol": "ARFYE", "price": 8.49, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARMGD": { "name": "Armada Gıda Ticaret Sanayi A.Ş.", "symbol": "ARMGD", "price": 106.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARSAN": { "name": "ARSAN TEKSTİL", "symbol": "ARSAN", "price": 2.88, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARTMS": { "name": "Artemis Halı A.Ş.", "symbol": "ARTMS", "price": 27.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ARZUM": { "name": "Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.Ş.", "symbol": "ARZUM", "price": 0.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ASELS": { "name": "ASELSAN", "symbol": "ASELS", "price": 347.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ASGYO": { "name": "Asce Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "ASGYO", "price": 8.52, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ASTOR": { "name": "Astor Enerji A.Ş.", "symbol": "ASTOR", "price": 158.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ASUZU": { "name": "ANADOLU ISUZU", "symbol": "ASUZU", "price": 35.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ATAGY": { "name": "ATA GMYO", "symbol": "ATAGY", "price": 6.74, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ATAKP": { "name": "Atakey Patates Gıda San. ve Tic. A.Ş.", "symbol": "ATAKP", "price": 35.78, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ATATP": { "name": "ATP TİCARİ BİLGİSAYAR AĞI VE ELEKTRİK GÜÇ KAYNAKLARI ÜRETİM PAZARLAMA", "symbol": "ATATP", "price": 213.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ATATR": { "name": "Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk San. ve Dış Tic. A.Ş.", "symbol": "ATATR", "price": 3.88, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ATEKS": { "name": "AKIN TEKSTİL", "symbol": "ATEKS", "price": 76.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ATLAS": { "name": "ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.", "symbol": "ATLAS", "price": 4.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ATSYH": { "name": "Atlantis Yatırım Holding A.Ş.", "symbol": "ATSYH", "price": 66.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AVGYO": { "name": "Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "AVGYO", "price": 12.36, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AVHOL": { "name": "Avrupa Yatırım Holding A.Ş.", "symbol": "AVHOL", "price": 27.14, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AVOD": { "name": "A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ A.Ş.", "symbol": "AVOD", "price": 2.05, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AVPGY": { "name": "Avrupakent Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "AVPGY", "price": 45.74, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AVTUR": { "name": "AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.", "symbol": "AVTUR", "price": 6.98, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AYCES": { "name": "ALTINYUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.", "symbol": "AYCES", "price": 289.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AYDEM": { "name": "AYDEM YENİLENEBİLİR ENERJİ A.Ş.", "symbol": "AYDEM", "price": 20.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AYEN": { "name": "AYEN ENERJİ A.Ş.", "symbol": "AYEN", "price": 22.84, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AYES": { "name": "AYES AKDENİZ YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.", "symbol": "AYES", "price": 7.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AYGAZ": { "name": "Aygaz A.Ş.", "symbol": "AYGAZ", "price": 269.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "AZTEK": { "name": "AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.", "symbol": "AZTEK", "price": 2.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BAGFS": { "name": "BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.", "symbol": "BAGFS", "price": 16.39, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BAHKM": { "name": "Bahadır Kimya San. ve Tic. A.Ş.", "symbol": "BAHKM", "price": 136.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BAKAB": { "name": "BAK AMBALAJ SANAYİ VE TİCARET A.Ş.", "symbol": "BAKAB", "price": 24.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BALAT": { "name": "BALATACILAR BALATACILIK SAN. VE TİC. A.Ş.", "symbol": "BALAT", "price": 56.65, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BALSU": { "name": "Balsu Gıda San. ve Tic. A.Ş.", "symbol": "BALSU", "price": 7.66, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BANVT": { "name": "Banvit Bandırma Vitaminli Yem Sanayi A.Ş.", "symbol": "BANVT", "price": 108.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BARMA": { "name": "Barem Ambalaj Sanayi Ve Ticaret A.Ş.", "symbol": "BARMA", "price": 4.05, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BASCM": { "name": "BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.", "symbol": "BASCM", "price": 8.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BASGZ": { "name": "BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "symbol": "BASGZ", "price": 31.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BAYRK": { "name": "BAYRAK EBT TABAN SANAYI VE TICARET A.Ş.", "symbol": "BAYRK", "price": 2.94, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BEGYO": { "name": "Batı Ege Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "BEGYO", "price": 3.03, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BERA": { "name": "Bera Holding A.Ş.", "symbol": "BERA", "price": 9.17, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BESLR": { "name": "Besler Gıda Ve Kimya Sanayi Ve Ticaret A.Ş.", "symbol": "BESLR", "price": 9.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BESTE": { "name": "Best Brands Grup Enerji Yatırım A.Ş.", "symbol": "BESTE", "price": 16.58, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BETAE": { "name": "Beta Enerji ve Teknoloji A.Ş.", "symbol": "BETAE", "price": 44.02, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BEYAZ": { "name": "Beyaz Filo Oto Kiralama A.Ş.", "symbol": "BEYAZ", "price": 12.65, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BFREN": { "name": "BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.", "symbol": "BFREN", "price": 88.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BIENY": { "name": "Bien Yapı Ürünleri San. Turizm ve Tic. A.Ş.", "symbol": "BIENY", "price": 10.48, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BIGCH": { "name": "Büyük Şefler Gıda Turizm Tekstil Dan. Org. Eğt. San. ve Tic. A.Ş.", "symbol": "BIGCH", "price": 2.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BIGEN": { "name": "Birleşim Grup Enerji Yatırımları A.Ş.", "symbol": "BIGEN", "price": 5.78, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BIMAS": { "name": "BIM Birleşik Mağazalar A.Ş.", "symbol": "BIMAS", "price": 347.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BINBN": { "name": "Bin Ulaşım ve Akıllı Şehir Teknolojileri A.Ş.", "symbol": "BINBN", "price": 26.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BINHO": { "name": "1000 Yatırımlar Holding A.Ş.", "symbol": "BINHO", "price": 3.36, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BIOEN": { "name": "Biotrend Çevre ve Enerji Yatırımları A.Ş.", "symbol": "BIOEN", "price": 10.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BIZIM": { "name": "Bizim Toptan Satış Mağazaları A.Ş.", "symbol": "BIZIM", "price": 14.89, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BJKAS": { "name": "BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.", "symbol": "BJKAS", "price": 1.18, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BKRGY": { "name": "Bakırcı Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "BKRGY", "price": 3.76, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BLCYT": { "name": "BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.", "symbol": "BLCYT", "price": 1.36, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BLUME": { "name": "Blume Metal Kimya A.Ş.", "symbol": "BLUME", "price": 26.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BMSCH": { "name": "BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.", "symbol": "BMSCH", "price": 7.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BMSTL": { "name": "BMS Birleşik Metal Sanayi ve Ticaret A.Ş.", "symbol": "BMSTL", "price": 30.96, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BNTAS": { "name": "Bantaş Bandırma Ambalaj Sanayi ve Ticaret A.Ş.", "symbol": "BNTAS", "price": 4.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BOBET": { "name": "BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.", "symbol": "BOBET", "price": 13.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BORLS": { "name": "Borlease Otomotiv A.Ş.", "symbol": "BORLS", "price": 1.69, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BORSK": { "name": "Bor Şeker A.Ş.", "symbol": "BORSK", "price": 4.49, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BOSSA": { "name": "BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.", "symbol": "BOSSA", "price": 4.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BRISA": { "name": "Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.Ş.", "symbol": "BRISA", "price": 65.45, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BRKO": { "name": "Birko Birleşik Koyunlulular Mensucat Ticaret ve Sanayi A.Ş.", "symbol": "BRKO", "price": 4.56, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BRKSN": { "name": "Berkosan Yalıtım ve Tecrit Maddeleri Üretim ve Ticaret A.Ş.", "symbol": "BRKSN", "price": 4.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BRKVY": { "name": "Birikim Varlık Yonetim A.Ş.", "symbol": "BRKVY", "price": 21.28, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BRLSM": { "name": "BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.", "symbol": "BRLSM", "price": 7.27, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BRMEN": { "name": "Birlik Mensucat Ticaret ve Sanayi İşletmesi A.Ş.", "symbol": "BRMEN", "price": 3.74, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BRSAN": { "name": "BORUSAN MANNESMANN BORU SANAYİ VE TİCARET A.Ş.", "symbol": "BRSAN", "price": 640.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BRYAT": { "name": "BORUSAN YATIRIM VE PAZARLAMA A.Ş.", "symbol": "BRYAT", "price": 1195.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BSOKE": { "name": "BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.", "symbol": "BSOKE", "price": 3.96, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BTCIM": { "name": "Batıçim Batı Anadolu Çimento Sanayi A.Ş.", "symbol": "BTCIM", "price": 1.47, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BUCIM": { "name": "Bursa Çimento Fabrikası A.Ş.", "symbol": "BUCIM", "price": 3.81, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BULGS": { "name": "Bulls Girişim Sermayesi Yatırım Ortaklığı A.Ş.", "symbol": "BULGS", "price": 4.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BURCE": { "name": "Burçelik Bursa Çelik Döküm Sanayi A.Ş.", "symbol": "BURCE", "price": 16.54, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BURVA": { "name": "Burçelik Vana Sanayi ve Ticaret A.Ş.", "symbol": "BURVA", "price": 205.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BVSAN": { "name": "Bülbüloğlu Vinç Sanayi ve Ticaret A.Ş.", "symbol": "BVSAN", "price": 48.46, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "BYDNR": { "name": "Baydöner Restoranları A.Ş.", "symbol": "BYDNR", "price": 14.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CANTE": { "name": "CAN2 Termik A.Ş.", "symbol": "CANTE", "price": 0.92, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CASA": { "name": "KARSUSAN KARADENİZ SU ÜRÜNLERİ SANAYİİ A.Ş.", "symbol": "CASA", "price": 32.98, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CATES": { "name": "Çates Elektrik Üretim A.Ş.", "symbol": "CATES", "price": 20.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CCOLA": { "name": "Coca-Cola İçecek A.Ş.", "symbol": "CCOLA", "price": 73.65, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CELHA": { "name": "Çelik Halat ve Tel Sanayi A.Ş.", "symbol": "CELHA", "price": 24.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CEMAS": { "name": "Çemaş Döküm Sanayi A.Ş.", "symbol": "CEMAS", "price": 1.96, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CEMTS": { "name": "Çemtaş Çelik Makina Sanayi ve Ticaret A.Ş.", "symbol": "CEMTS", "price": 5.98, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CEMZY": { "name": "Cem Zeytin A.Ş.", "symbol": "CEMZY", "price": 5.28, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CEOEM": { "name": "CEO Event Medya A.Ş.", "symbol": "CEOEM", "price": 16.77, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CGCAM": { "name": "Çağdaş Cam San. ve Tic. A.Ş.", "symbol": "CGCAM", "price": 15.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CIMSA": { "name": "ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.", "symbol": "CIMSA", "price": 38.96, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CITAS": { "name": "Çitlekçi Mağazacılık Gıda A.Ş.", "symbol": "CITAS", "price": 89.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CLEBI": { "name": "Çelebi Hava Servisi A.Ş.", "symbol": "CLEBI", "price": 1143.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CMBTN": { "name": "Çimbeton Hazırbeton ve Prefabrik Yapı Elemanları Sanayi ve Ticaret A.Ş.", "symbol": "CMBTN", "price": 1022.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CMENT": { "name": "ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.", "symbol": "CMENT", "price": 219.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CONSE": { "name": "CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.", "symbol": "CONSE", "price": 1.27, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "COSMO": { "name": "BUMERANG YATIRIM ORTAKLIĞI A.Ş.", "symbol": "COSMO", "price": 73.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CRDFA": { "name": "CREDITWEST FAKTORİNG A.Ş.", "symbol": "CRDFA", "price": 10.05, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CRFSA": { "name": "CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.", "symbol": "CRFSA", "price": 132.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CUSAN": { "name": "Çuhadaroğlu Metal Sanayi ve Pazarlama A.Ş.", "symbol": "CUSAN", "price": 15.18, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CVKMD": { "name": "Cvk Maden İşletmeleri San. ve Tic. A.Ş.", "symbol": "CVKMD", "price": 11.16, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "CWENE": { "name": "Cw Enerji Mühendislik Tic. ve San. A.Ş.", "symbol": "CWENE", "price": 13.65, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DAGI": { "name": "DAGİ GİYİM SANAYİ VE TİCARET A.Ş.", "symbol": "DAGI", "price": 5.54, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DAPGM": { "name": "DAP GAYRİMENKUL GELİŞTİRME A.Ş.", "symbol": "DAPGM", "price": 2.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DARDL": { "name": "DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.", "symbol": "DARDL", "price": 0.92, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DCTTR": { "name": "Dct Trading Dış Ticaret A.Ş.", "symbol": "DCTTR", "price": 3.84, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DENGE": { "name": "Denge Yatırım Holding A.Ş.", "symbol": "DENGE", "price": 1.18, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DERHL": { "name": "DERLÜKS YATIRIM HOLDİNG A.Ş.", "symbol": "DERHL", "price": 1.13, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DERIM": { "name": "DERİMOD KONFEKSİYON AYAKKABI DERİ SAN.VE TİC.A.Ş.", "symbol": "DERIM", "price": 18.52, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DESA": { "name": "Desa Deri Sanayi ve Ticaret A.Ş.", "symbol": "DESA", "price": 7.67, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DESPC": { "name": "Despec Bilgisayar Pazarlama ve Ticaret A.Ş.", "symbol": "DESPC", "price": 21.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DEVA": { "name": "DEVA HOLDİNG A.Ş.", "symbol": "DEVA", "price": 69.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DGATE": { "name": "DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.", "symbol": "DGATE", "price": 48.26, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DGGYO": { "name": "DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "symbol": "DGGYO", "price": 22.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DGNMO": { "name": "DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.", "symbol": "DGNMO", "price": 4.71, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DIRIT": { "name": "Diriliş Tekstil Sanayi ve Ticaret A.Ş.", "symbol": "DIRIT", "price": 15.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DITAS": { "name": "DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş.", "symbol": "DITAS", "price": 6.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DMLKT": { "name": "Damla Kent Projesi Gayrimenkul Sertifikası", "symbol": "DMLKT", "price": 6.94, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DMRGD": { "name": "Dmr Unlu Mamuller Üretim Gıda Top. Per. İhr. A.Ş.", "symbol": "DMRGD", "price": 6.92, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DMSAS": { "name": "DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.", "symbol": "DMSAS", "price": 5.49, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DNISI": { "name": "DİNAMİK ISI MAKİNA YALITIM MALZ. SAN VE TİC.A.Ş.", "symbol": "DNISI", "price": 3.39, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DOAS": { "name": "Doğuş Otomotiv Servis ve Ticaret A.Ş.", "symbol": "DOAS", "price": 136.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DOBUR": { "name": "Doğan Burda Dergi Yayıncılık ve Pazarlama A.Ş.", "symbol": "DOBUR", "price": 511.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DOCO": { "name": "DO & CO AG", "symbol": "DOCO", "price": 11680.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DOFER": { "name": "Dofer Yapı Malzemeleri San. ve Tic. A.Ş.", "symbol": "DOFER", "price": 15.81, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DOFRB": { "name": "Dof Robotik Sanayi A.Ş.", "symbol": "DOFRB", "price": 56.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DOGUB": { "name": "DOĞUSAN BORU SANAYİİ VE TİCARET A.Ş.", "symbol": "DOGUB", "price": 20.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DOHOL": { "name": "DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.", "symbol": "DOHOL", "price": 15.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DOKTA": { "name": "Döktaş Dökümcülük Ticaret ve Sanayi A.Ş.", "symbol": "DOKTA", "price": 13.26, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DSTKF": { "name": "Destek Finans Faktoring A.Ş.", "symbol": "DSTKF", "price": 94.35, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DUNYH": { "name": "Dünya Holding A.Ş.", "symbol": "DUNYH", "price": 11.79, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DURDO": { "name": "Duran Doğan Basım ve Ambalaj Sanayi A.Ş.", "symbol": "DURDO", "price": 5.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DURKN": { "name": "Durukan Şekerleme San. ve Tic. A.Ş.", "symbol": "DURKN", "price": 8.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DYOBY": { "name": "DYO Boya Fabrikaları Sanayi ve Ticaret A.Ş.", "symbol": "DYOBY", "price": 7.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "DZGYO": { "name": "Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "DZGYO", "price": 6.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EBEBK": { "name": "Ebebek Mağazacılık A.Ş.", "symbol": "EBEBK", "price": 77.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ECILC": { "name": "EİS Eczacıbaşı İlaç Sınai ve Finansal Yatırımlar Sanayi ve Ticaret A.Ş.", "symbol": "ECILC", "price": 42.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ECOGR": { "name": "Ecogreen Enerji Holding A.Ş.", "symbol": "ECOGR", "price": 19.61, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ECZYT": { "name": "Eczacıbaşı Yatırım Holding Ortaklığı A.Ş.", "symbol": "ECZYT", "price": 144.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EDATA": { "name": "E-DATA TEKNOLOJİ PAZARLAMA A.Ş.", "symbol": "EDATA", "price": 2.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EDIP": { "name": "Edip Gayrimenkul Yatırım Sanayi ve Ticaret A.Ş.", "symbol": "EDIP", "price": 20.94, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EFOR": { "name": "Efor Yatırım Sanayi ve Ticaret A.Ş.", "symbol": "EFOR", "price": 11.26, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EGEEN": { "name": "Ege Endüstri ve Ticaret A.Ş.", "symbol": "EGEEN", "price": 3740.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EGEGY": { "name": "Egeyapı Avrupa Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "EGEGY", "price": 14.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EGEPO": { "name": "Nasmed Özel Sağlık Hizmetleri Ticaret A.Ş.", "symbol": "EGEPO", "price": 3.74, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EGGUB": { "name": "Ege Gübre Sanayi A.Ş.", "symbol": "EGGUB", "price": 77.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EGPRO": { "name": "Ege Profil Ticaret ve Sanayi A.Ş.", "symbol": "EGPRO", "price": 26.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EGSER": { "name": "Ege Seramik Sanayi ve Ticaret A.Ş.", "symbol": "EGSER", "price": 1.93, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EKDMR": { "name": "Ekinciler Demir ve Çelik Sanayi A.Ş.", "symbol": "EKDMR", "price": 20.34, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EKGYO": { "name": "Emlak Konut Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "EKGYO", "price": 16.23, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EKIM": { "name": "Ekim Turizm Tic. ve San. A.Ş.", "symbol": "EKIM", "price": 13.77, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EKIZ": { "name": "Ekiz Kimya Sanayi ve Ticaret A.Ş.", "symbol": "EKIZ", "price": 34.96, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EKOS": { "name": "Ekos Teknoloji ve Elektrik A.Ş.", "symbol": "EKOS", "price": 2.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EKSUN": { "name": "Eksun Gıda Tarım San. ve Tic. A.Ş.", "symbol": "EKSUN", "price": 3.42, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ELITE": { "name": "ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.", "symbol": "ELITE", "price": 16.09, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EMKEL": { "name": "EMEK Elektrik Endüstrisi A.Ş.", "symbol": "EMKEL", "price": 6.12, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EMNIS": { "name": "Eminiş Ambalaj Sanayi ve Ticaret A.Ş.", "symbol": "EMNIS", "price": 129.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EMPAE": { "name": "Empa Elektronik San. ve Tic. A.Ş.", "symbol": "EMPAE", "price": 36.36, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ENDAE": { "name": "Enda Enerji Holding A.Ş.", "symbol": "ENDAE", "price": 9.33, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ENERY": { "name": "Enerya Enerji A.Ş.", "symbol": "ENERY", "price": 13.36, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ENJSA": { "name": "Enerjisa Enerji A.Ş.", "symbol": "ENJSA", "price": 105.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ENKAI": { "name": "ENKA İnşaat ve Sanayi A.Ş.", "symbol": "ENKAI", "price": 76.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ENPRA": { "name": "Enpara Bank A.Ş.", "symbol": "ENPRA", "price": 39.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ENSRI": { "name": "ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş.", "symbol": "ENSRI", "price": 2.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ENTRA": { "name": "Ic Enterra Yenilenebilir Enerji A.Ş.", "symbol": "ENTRA", "price": 4.39, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EPLAS": { "name": "Egeplast Ege Plastik Ticaret ve Sanayi A.Ş.", "symbol": "EPLAS", "price": 4.56, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ERBOS": { "name": "Erbosan Erciyas Boru Sanayi Ve Ticaret A.Ş.", "symbol": "ERBOS", "price": 91.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ERCB": { "name": "ERCİYAS ÇELİK BORU SANAYİ A.Ş.", "symbol": "ERCB", "price": 29.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EREGL": { "name": "Ereğli Demir ve Çelik Fabrikaları T.A.Ş.", "symbol": "EREGL", "price": 29.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ERSU": { "name": "ERSU Meyve ve Gıda Sanayi A.Ş.", "symbol": "ERSU", "price": 16.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ESCAR": { "name": "ESCAR TURİZM TAŞIMACILIK TİCARET A.Ş.", "symbol": "ESCAR", "price": 7.58, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ESCOM": { "name": "Escort Teknoloji Yatırım A.Ş.", "symbol": "ESCOM", "price": 3.42, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ESEN": { "name": "Esenboğa Elektrik Üretim A.Ş.", "symbol": "ESEN", "price": 1.83, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ETILR": { "name": "Etiler İnci Bufe Gıda Sanayi ve Dis Ticaret A.Ş.", "symbol": "ETILR", "price": 5.63, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ETYAT": { "name": "Euro Trend Yatırım Ortaklığı A.Ş.", "symbol": "ETYAT", "price": 10.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EUHOL": { "name": "Euro Yatırım Holding A.Ş.", "symbol": "EUHOL", "price": 6.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EUKYO": { "name": "Euro Kapital Yatırım Ortaklığı A.Ş.", "symbol": "EUKYO", "price": 7.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EUPWR": { "name": "Europower Enerji ve Otomasyon Teknolojileri San. Tic. A.Ş.", "symbol": "EUPWR", "price": 39.46, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EUREN": { "name": "EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.", "symbol": "EUREN", "price": 2.19, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EUYO": { "name": "Euro Menkul Kıymet Yatırım Ortaklığı A.Ş.", "symbol": "EUYO", "price": 3.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "EYGYO": { "name": "Eyg Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "EYGYO", "price": 1.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FADE": { "name": "FADE GIDA YATIRIM SANAYI TICARET A.Ş.", "symbol": "FADE", "price": 9.45, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FENER": { "name": "Fenerbahçe Futbol A.Ş.", "symbol": "FENER", "price": 2.03, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FLAP": { "name": "Flap Kongre Toplantı Hizmetleri Otomotiv ve Turizm A.Ş.", "symbol": "FLAP", "price": 9.15, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FMIZP": { "name": "Federal Mogul İzmit Piston ve Pim Üretim Tesisleri A.Ş.", "symbol": "FMIZP", "price": 190.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FONET": { "name": "Fonet Bilgi Teknolojileri A.Ş.", "symbol": "FONET", "price": 3.48, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FORMT": { "name": "Formet Çelik Kapi Sanayi ve Ticaret A.Ş.", "symbol": "FORMT", "price": 0.82, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FORTE": { "name": "Forte Bilgi İletişim Teknolojileri ve Savunma Sanayi A.Ş.", "symbol": "FORTE", "price": 73.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FRIGO": { "name": "Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş.", "symbol": "FRIGO", "price": 1.92, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FRMPL": { "name": "Formül Plastik ve Metal Sanayi A.Ş.", "symbol": "FRMPL", "price": 16.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FROTO": { "name": "Ford Otomotiv Sanayi A.Ş.", "symbol": "FROTO", "price": 65.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "FZLGY": { "name": "Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "FZLGY", "price": 4.33, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GARAN": { "name": "Türkiye Garanti Bankası", "symbol": "GARAN", "price": 125.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GARFA": { "name": "Garanti Faktoring A.Ş.", "symbol": "GARFA", "price": 20.88, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GEDIK": { "name": "Gedik Yatırım Menkul Degerler A.Ş.", "symbol": "GEDIK", "price": 4.77, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GEDZA": { "name": "Gediz Ambalaj Sanayi ve Ticaret A.Ş.", "symbol": "GEDZA", "price": 16.87, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GENIL": { "name": "GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.", "symbol": "GENIL", "price": 3.49, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GENKM": { "name": "Gentaş Kimya San. ve Tic. Pazarlama A.Ş.", "symbol": "GENKM", "price": 5.58, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GENTS": { "name": "Gentaş Genel Metal Sanayi ve Ticaret A.Ş.", "symbol": "GENTS", "price": 3.19, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GEREL": { "name": "Gersan Elektrik Ticaret ve Sanayi A.Ş.", "symbol": "GEREL", "price": 22.18, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GESAN": { "name": "GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.", "symbol": "GESAN", "price": 31.12, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GIPTA": { "name": "Gıpta Ofis Kırtasiye ve Promosyon Ürünleri İmalat San. A.Ş.", "symbol": "GIPTA", "price": 18.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GLBMD": { "name": "Global Menkul Degerler A.Ş.", "symbol": "GLBMD", "price": 6.58, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GLCVY": { "name": "GELECEK VARLIK YÖNETİMİ A.Ş.", "symbol": "GLCVY", "price": 31.22, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GLRMK": { "name": "Gülermak Ağır Sanayi İnşaat ve Taahhüt A.Ş.", "symbol": "GLRMK", "price": 103.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GLRYH": { "name": "Güler Yatırım Holding A.Ş.", "symbol": "GLRYH", "price": 1.21, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GLYHO": { "name": "Global Yatırım Holding A.Ş.", "symbol": "GLYHO", "price": 15.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GMTAS": { "name": "GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.", "symbol": "GMTAS", "price": 55.15, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GOKNR": { "name": "Göknur Gıda Maddeleri Enerji İmalat İth. İhr. Tic. ve San. A.Ş.", "symbol": "GOKNR", "price": 12.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GOLDA": { "name": "Golda Gıda San. ve Tic. A.Ş.", "symbol": "GOLDA", "price": 5.35, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GOLTS": { "name": "Göltaş Göller Bölgesi Çimento Sanayi ve Ticaret A.Ş.", "symbol": "GOLTS", "price": 205.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GOODY": { "name": "Goodyear Lastikleri T.A.Ş.", "symbol": "GOODY", "price": 1.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GOZDE": { "name": "Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.", "symbol": "GOZDE", "price": 15.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GRNYO": { "name": "Garanti Yatırım Ortaklığı A.Ş.", "symbol": "GRNYO", "price": 6.54, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GRSEL": { "name": "GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.", "symbol": "GRSEL", "price": 241.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GRTHO": { "name": "Graintürk Holding A.Ş.", "symbol": "GRTHO", "price": 70.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GSDDE": { "name": "GSD Denizcilik Gayrımenkul İnşaat Sanayi ve Ticaret A.Ş.", "symbol": "GSDDE", "price": 9.79, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GSDHO": { "name": "GSD Holding A.Ş.", "symbol": "GSDHO", "price": 3.69, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GSRAY": { "name": "Galatasaray Sportif Sınai ve Ticari Yatırımlar A.Ş.", "symbol": "GSRAY", "price": 0.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GUBRF": { "name": "Gubre Fabrikaları T.A.Ş.", "symbol": "GUBRF", "price": 250.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GUNDG": { "name": "Gündoğdu Gıda Süt Ürünleri San. ve Dış Tic. A.Ş.", "symbol": "GUNDG", "price": 71.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GWIND": { "name": "GALATA WIND ENERJİ A.Ş.", "symbol": "GWIND", "price": 16.41, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "GZNMI": { "name": "GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.", "symbol": "GZNMI", "price": 14.89, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HALKB": { "name": "Türkiye Halk Bankası A.Ş.", "symbol": "HALKB", "price": 39.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HATEK": { "name": "Hateks Hatay Tekstil İşletmeleri A.Ş.", "symbol": "HATEK", "price": 6.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HATSN": { "name": "Hat-San Gemi İnşaa Bakım Onarım Deniz Nakliyat San. ve Tic. A.Ş.", "symbol": "HATSN", "price": 18.84, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HDFGS": { "name": "HEDEF Girişim Sermayesi Yatırım Ortaklığı A.Ş.", "symbol": "HDFGS", "price": 0.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HEDEF": { "name": "HEDEF HOLDİNG A.Ş.", "symbol": "HEDEF", "price": 8.58, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HEKTS": { "name": "Hektaş Ticaret T.A.Ş.", "symbol": "HEKTS", "price": 1.61, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HKTM": { "name": "HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.", "symbol": "HKTM", "price": 10.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HLGYO": { "name": "Halk Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "HLGYO", "price": 3.43, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HOROZ": { "name": "Horoz Lojistik Kargo Hizmetleri ve Tic. A.Ş.", "symbol": "HOROZ", "price": 34.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HRKET": { "name": "Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş.", "symbol": "HRKET", "price": 6.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HTTBT": { "name": "Hitit Bilgisayar Hizmetleri A.Ş.", "symbol": "HTTBT", "price": 29.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HUBVC": { "name": "Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.", "symbol": "HUBVC", "price": 2.03, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HUNER": { "name": "HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.", "symbol": "HUNER", "price": 3.79, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "HURGZ": { "name": "Hürriyet Gazetecilik ve Matbaacılık A.Ş.", "symbol": "HURGZ", "price": 3.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ICBCT": { "name": "ICBC Turkey Bank A.Ş.", "symbol": "ICBCT", "price": 12.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ICUGS": { "name": "ICU Girişim Sermayesi Yatırım Ortaklığı A.Ş.", "symbol": "ICUGS", "price": 1.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IDGYO": { "name": "İdealist Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "IDGYO", "price": 1.42, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IEYHO": { "name": "Işıklar Enerji ve Yapi Holding A.Ş.", "symbol": "IEYHO", "price": 7.99, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IHAAS": { "name": "İhlas Haber Ajansı A.Ş.", "symbol": "IHAAS", "price": 10.28, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IHEVA": { "name": "İhlas Ev Aletleri İmalat Sanayi ve Ticaret A.Ş.", "symbol": "IHEVA", "price": 1.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IHGZT": { "name": "İhlas Gazetecilik A.Ş.", "symbol": "IHGZT", "price": 0.73, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IHLAS": { "name": "İhlas Holding A.Ş.", "symbol": "IHLAS", "price": 0.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IHLGM": { "name": "İhlas Gayrımenkul Proje Geliştirme ve Ticaret A.Ş.", "symbol": "IHLGM", "price": 0.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IHYAY": { "name": "İhlas Yayın Holding A.Ş.", "symbol": "IHYAY", "price": 0.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IMASM": { "name": "IMAS Makina Sanayi Anonim Şirketi", "symbol": "IMASM", "price": 1.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "INDES": { "name": "İndeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.Ş.", "symbol": "INDES", "price": 10.19, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "INFO": { "name": "Info Yatırım A.Ş.", "symbol": "INFO", "price": 0.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "INGRM": { "name": "INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.", "symbol": "INGRM", "price": 191.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "INTEK": { "name": "Innosa Teknoloji A.Ş.", "symbol": "INTEK", "price": 151.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "INTEM": { "name": "İntema İnşaat ve Tesisat Malzemeleri Yatırım ve Pazarlama A.Ş.", "symbol": "INTEM", "price": 150.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "INTET": { "name": "İntetra Teknoloji ve Bilişim Hizmetleri A.Ş.", "symbol": "INTET", "price": 41.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "INVEO": { "name": "INVEO YATIRIM HOLDING A.Ş.", "symbol": "INVEO", "price": 3.67, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "INVES": { "name": "INVESTCO HOLDİNG A.Ş.", "symbol": "INVES", "price": 642.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IPEKE": { "name": "İpek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.", "symbol": "IPEKE", "price": 81.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISATR": { "name": "Türkiye İş Bankası A.Ş. Class A", "symbol": "ISATR", "price": 4454957.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISBIR": { "name": "İşbir Holding A.Ş.", "symbol": "ISBIR", "price": 48.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISBTR": { "name": "Türkiye İş Bankası A.Ş. Class B", "symbol": "ISBTR", "price": 390000.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISCTR": { "name": "Türkiye İş Bankası A.Ş. Class C", "symbol": "ISCTR", "price": 11.66, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISDMR": { "name": "İskenderun Demir ve Çelik A.Ş.", "symbol": "ISDMR", "price": 49.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISFIN": { "name": "İş Finansal Kiralama A.Ş.", "symbol": "ISFIN", "price": 15.37, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISGSY": { "name": "İş Girişim Sermayesi Yatırım Ortaklığı A.Ş.", "symbol": "ISGSY", "price": 10.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISGYO": { "name": "İş Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "ISGYO", "price": 17.92, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISKPL": { "name": "Işık Plastik Sanayi Ve Dış Ticaret Pazarlama A.Ş.", "symbol": "ISKPL", "price": 2.24, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISKUR": { "name": "Türkiye İş Bankası A.Ş.", "symbol": "ISKUR", "price": 3712500.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISMEN": { "name": "İş Yatırım Menkul Değerler A.Ş.", "symbol": "ISMEN", "price": 25.22, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISSEN": { "name": "İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.", "symbol": "ISSEN", "price": 4.53, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISVEA": { "name": "İsvea Seramik ve Banyo Ürünleri Sanayi A.Ş.", "symbol": "ISVEA", "price": 13.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ISYAT": { "name": "İş Yatırım Ortaklığı A.Ş.", "symbol": "ISYAT", "price": 5.23, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IZENR": { "name": "İzdemir Enerji Elektrik Üretim A.Ş.", "symbol": "IZENR", "price": 3.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IZFAS": { "name": "İzmir Fırça Sanayi ve Ticaret A.Ş.", "symbol": "IZFAS", "price": 13.71, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IZINV": { "name": "İz Hayvancılık Tarım ve Gıda Sanayi Ticaret A.Ş.", "symbol": "IZINV", "price": 21.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "IZMDC": { "name": "İzmir Demir Çelik Sanayi A.Ş.", "symbol": "IZMDC", "price": 5.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "JANTS": { "name": "Jantsa Jant Sanayi ve Ticaret A.Ş.", "symbol": "JANTS", "price": 10.18, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KAPLM": { "name": "Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.", "symbol": "KAPLM", "price": 94.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KARCL": { "name": "Kardemir Çelik Sanayi A.Ş.", "symbol": "KARCL", "price": 24.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KAREL": { "name": "Karel Elektronik Sanayi ve Ticaret A.Ş.", "symbol": "KAREL", "price": 4.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KARSN": { "name": "Karsan Otomotiv Sanayi ve Ticaret A.Ş.", "symbol": "KARSN", "price": 6.41, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KARTN": { "name": "Kartonsan Karton Sanayi ve Ticaret A.Ş.", "symbol": "KARTN", "price": 108.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KATMR": { "name": "Katmerciler Araç Üstü Ekipman Sanayi ve Ticaret A.Ş.", "symbol": "KATMR", "price": 1.03, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KAYSE": { "name": "Kayseri Şeker Fabrikası A.Ş.", "symbol": "KAYSE", "price": 2.28, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KBORU": { "name": "Kuzey Boru A.Ş.", "symbol": "KBORU", "price": 8.03, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KCAER": { "name": "KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.", "symbol": "KCAER", "price": 8.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KCHOL": { "name": "Koç Holding A.Ş.", "symbol": "KCHOL", "price": 192.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KENT": { "name": "Kent Gıda Maddeleri Sanayi ve Ticaret A.Ş.", "symbol": "KENT", "price": 240.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KERVN": { "name": "Kervansaray Yatırım Holding A.Ş.", "symbol": "KERVN", "price": 5.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KFEIN": { "name": "Kafein Yazılım Hizmetleri Ticaret A.Ş.", "symbol": "KFEIN", "price": 4.86, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KGYO": { "name": "Koray Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "KGYO", "price": 7.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KIMMR": { "name": "Ersan Alışveriş Hizmetleri ve Gıda Sanayi Ticaret A.Ş.", "symbol": "KIMMR", "price": 8.84, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KLGYO": { "name": "Kiler Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "KLGYO", "price": 3.48, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KLKIM": { "name": "KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.", "symbol": "KLKIM", "price": 18.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KLMSN": { "name": "Klimasan Klima Sanayi ve Ticaret A.Ş.", "symbol": "KLMSN", "price": 16.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KLNMA": { "name": "Türkiye Kalkınma Bankası A.Ş.", "symbol": "KLNMA", "price": 6.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KLRHO": { "name": "KİLER HOLDİNG A.Ş.", "symbol": "KLRHO", "price": 8.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KLSER": { "name": "Kaleseramik, Çanakkale Kalebodur Seramik Sanayi A.Ş.", "symbol": "KLSER", "price": 12.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KLSYN": { "name": "KOLEKSİYON MOBİLYA SANAYİ A.Ş.", "symbol": "KLSYN", "price": 14.11, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KLYPV": { "name": "Kalyon Güneş Teknolojileri Üretim A.Ş.", "symbol": "KLYPV", "price": 47.94, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KMPUR": { "name": "Kimteks Poliuretan Sanayi ve Ticaret A.Ş.", "symbol": "KMPUR", "price": 11.01, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KNFRT": { "name": "Konfrut Gıda Sanayi ve Ticaret A.Ş.", "symbol": "KNFRT", "price": 6.07, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KOCMT": { "name": "Koç Metalurji A.Ş.", "symbol": "KOCMT", "price": 2.21, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KONKA": { "name": "KONYA KAĞIT SANAYİ VE TİCARET A.Ş.", "symbol": "KONKA", "price": 6.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KONTR": { "name": "Kontrolmatik Teknoloji Enerji Ve Mühendislik", "symbol": "KONTR", "price": 1.83, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KONYA": { "name": "Konya Çimento Sanayi A.Ş.", "symbol": "KONYA", "price": 2745.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KOPOL": { "name": "Koza Polyester San. ve Tic. A.Ş.", "symbol": "KOPOL", "price": 2.48, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KORDS": { "name": "Kordsa Global Endüstriyel İplik ve Kord Bezi Sanayi ve Ticaret A.Ş.", "symbol": "KORDS", "price": 2.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KOTON": { "name": "Koton Mağazacılık Tekstil San. ve Tic. A.Ş.", "symbol": "KOTON", "price": 8.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KOZAA": { "name": "Koza Anadolu Metal Madencilik İşletmeleri A.Ş.", "symbol": "KOZAA", "price": 102.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KOZAL": { "name": "Koza Altın İşletmeleri A.Ş.", "symbol": "KOZAL", "price": 40.02, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KPEKS": { "name": "Kapeks Kimya Sanayi A.Ş.", "symbol": "KPEKS", "price": 37.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRDMA": { "name": "Kardemir Karabuk Demir Çelik Sanayi ve Ticaret A.Ş. Class A", "symbol": "KRDMA", "price": 32.26, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRDMB": { "name": "Kardemir Karabuk Demir Çelik Sanayi ve Ticaret A.Ş. Class B", "symbol": "KRDMB", "price": 46.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRDMD": { "name": "Kardemir Karabuk Demir Çelik Sanayi ve Ticaret A.Ş. Class D", "symbol": "KRDMD", "price": 36.16, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRGYO": { "name": "Körfez Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "KRGYO", "price": 3.28, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRONT": { "name": "Kron Telekomunikasyon Hizmetleri A.Ş.", "symbol": "KRONT", "price": 15.77, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRPLS": { "name": "Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dış Ticaret A.Ş", "symbol": "KRPLS", "price": 7.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRSTL": { "name": "Kristal Kola ve Meşrubat Sanayi Ticaret A.Ş.", "symbol": "KRSTL", "price": 6.33, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRTEK": { "name": "Karsu Tekstil Sanayi ve Ticaret A.Ş.", "symbol": "KRTEK", "price": 4.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KRVGD": { "name": "Kervan Gıda Sanayi ve Ticaret A.Ş.", "symbol": "KRVGD", "price": 1.99, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KSTUR": { "name": "Kuştur Kuşadası Turizm Endüstrisi A.Ş.", "symbol": "KSTUR", "price": 1400.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KTLEV": { "name": "Katılımevim Tasarruf Finansman A.Ş.", "symbol": "KTLEV", "price": 3.69, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KTSKR": { "name": "KÜTAHYA ŞEKER FABRİKASI A.Ş.", "symbol": "KTSKR", "price": 47.02, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KUTPO": { "name": "Kütahya Porselen Sanayi A.Ş.", "symbol": "KUTPO", "price": 56.65, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KUVVA": { "name": "Kuvva Gıda Ticaret ve Sanayi Yatırımları A.Ş.", "symbol": "KUVVA", "price": 73.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KUYAS": { "name": "Kuyumcukent Gayrımenkul Yatırımları A.Ş.", "symbol": "KUYAS", "price": 9.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KZBGY": { "name": "KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "symbol": "KZBGY", "price": 1.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "KZGYO": { "name": "Kuzugrup Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "KZGYO", "price": 15.07, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LIDER": { "name": "LDR TURİZM A.Ş.", "symbol": "LIDER", "price": 7.53, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LIDFA": { "name": "Lider Faktoring A.Ş.", "symbol": "LIDFA", "price": 1.69, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LILAK": { "name": "Lila Kağıt San. ve Tic. A.Ş.", "symbol": "LILAK", "price": 17.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LINK": { "name": "Link Bilgisayar Sistemleri Yazılımı ve Donanimi Sanayi ve Ticaret A.Ş.", "symbol": "LINK", "price": 2.69, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LKMNH": { "name": "Lokman Hekim Engürüsağ Sağlık Turizm Eğitim Hizmetleri ve İnşaat Taahhut A.Ş.", "symbol": "LKMNH", "price": 10.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LMKDC": { "name": "Limak Doğu Anadolu Çimento San. ve Tic. A.Ş.", "symbol": "LMKDC", "price": 19.31, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LOGO": { "name": "Logo Yazılım Sanayi ve Ticaret A.Ş.", "symbol": "LOGO", "price": 114.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LRSHO": { "name": "Loras Holding A.Ş.", "symbol": "LRSHO", "price": 1.43, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LUKSK": { "name": "Luks Kadife Ticaret ve Sanayi A.Ş.", "symbol": "LUKSK", "price": 43.42, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LXGYO": { "name": "Luxera Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "LXGYO", "price": 5.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LYDHO": { "name": "Lydia Holding A.Ş.", "symbol": "LYDHO", "price": 18.54, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "LYDYE": { "name": "Lydia Yeşil Enerji Kaynakları A.Ş.", "symbol": "LYDYE", "price": 2054.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MAALT": { "name": "Marmaris Altınyunus Turistik Tesisleri A.Ş.", "symbol": "MAALT", "price": 664.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MACKO": { "name": "Maçkolik İnternet Hizmetleri Tic. A.Ş.", "symbol": "MACKO", "price": 24.24, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MAGEN": { "name": "MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.", "symbol": "MAGEN", "price": 4.26, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MAKIM": { "name": "MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.", "symbol": "MAKIM", "price": 11.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MAKTK": { "name": "Makina Takım Endustrisi A.Ş.", "symbol": "MAKTK", "price": 4.92, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MANAS": { "name": "MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.", "symbol": "MANAS", "price": 1.88, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MARBL": { "name": "Tureks Turunç Madencilik İç ve Dış Tic. A.Ş.", "symbol": "MARBL", "price": 7.14, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MARKA": { "name": "Marka Yatırım Holding A.Ş.", "symbol": "MARKA", "price": 82.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MARMR": { "name": "Marmara Holding A.Ş.", "symbol": "MARMR", "price": 1.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MARTI": { "name": "Martı Otel İşletmeleri A.Ş.", "symbol": "MARTI", "price": 1.21, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MASFN": { "name": "Masfen Enerji A.Ş.", "symbol": "MASFN", "price": 31.58, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MAVI": { "name": "Mavi Giyim Sanayi Ve Ticaret A.Ş.", "symbol": "MAVI", "price": 33.46, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MCARD": { "name": "Metropal Kurumsal Hizmetler A.Ş.", "symbol": "MCARD", "price": 112.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MEDTR": { "name": "MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.", "symbol": "MEDTR", "price": 17.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MEGAP": { "name": "Mega Polietilen Köpük Sanayi ve Ticaret A.Ş.", "symbol": "MEGAP", "price": 0.93, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MEGMT": { "name": "Mega Metal San. ve Tic. A.Ş.", "symbol": "MEGMT", "price": 2.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MEKAG": { "name": "Meka Beton Santralleri İmalat San. ve Tic. A.Ş.", "symbol": "MEKAG", "price": 1.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MEPET": { "name": "Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.Ş.", "symbol": "MEPET", "price": 13.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MERCN": { "name": "MERCAN KİMYA SANAYİ VE TİCARET A.Ş.", "symbol": "MERCN", "price": 8.19, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MERIT": { "name": "Merit Turizm Yatırım ve İşletme A.Ş.", "symbol": "MERIT", "price": 11.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MERKO": { "name": "Merko Gıda Sanayi ve Ticaret A.Ş.", "symbol": "MERKO", "price": 0.88, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "METEN": { "name": "Metgün Enerji Yatırımları A.Ş.", "symbol": "METEN", "price": 19.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "METRO": { "name": "Metro Ticari ve Mali Yatırımlar Holding A.Ş.", "symbol": "METRO", "price": 7.15, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MEYSU": { "name": "Meysu Gıda San. ve Tic. A.Ş.", "symbol": "MEYSU", "price": 6.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MGROS": { "name": "Migros Ticaret A.Ş.", "symbol": "MGROS", "price": 413.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MHRGY": { "name": "Mhr Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "MHRGY", "price": 1.67, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MIATK": { "name": "MİA TEKNOLOJİ A.Ş.", "symbol": "MIATK", "price": 24.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MMCAS": { "name": "MMC Sanayi ve Ticari Yatırımlar A.Ş.", "symbol": "MMCAS", "price": 8.95, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MNDRS": { "name": "Menderes Tekstil Sanayi ve Ticaret A.Ş.", "symbol": "MNDRS", "price": 9.15, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MNDTR": { "name": "MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.", "symbol": "MNDTR", "price": 3.34, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MOBTL": { "name": "Mobiltel İletişim Hizmetleri Sanayi ve Ticaret A.Ş.", "symbol": "MOBTL", "price": 7.99, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MOGAN": { "name": "Mogan Enerji Yatırım Holding A.Ş.", "symbol": "MOGAN", "price": 7.41, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MOPAS": { "name": "Mopaş Marketcilik Gıda San. ve Tic. A.Ş.", "symbol": "MOPAS", "price": 13.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MPARK": { "name": "MLP Sağlik Hizmetleri A.Ş.", "symbol": "MPARK", "price": 380.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MRGYO": { "name": "Martı Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "MRGYO", "price": 1.03, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MRSHL": { "name": "Marshall Boya ve Vernik Sanayi A.Ş.", "symbol": "MRSHL", "price": 1045.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MSGYO": { "name": "Mistral Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "MSGYO", "price": 3.93, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MTRKS": { "name": "MATRİKS BİLGİ DAĞITIM HİZMETLERİ A.Ş.", "symbol": "MTRKS", "price": 13.57, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MTRYO": { "name": "Metro Yatırım Ortaklığı A.Ş.", "symbol": "MTRYO", "price": 7.15, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "MZHLD": { "name": "Mazhar Zorlu Holding A.Ş.", "symbol": "MZHLD", "price": 3.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NATEN": { "name": "NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.", "symbol": "NATEN", "price": 2.65, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NETAS": { "name": "Netaş Telekomunikasyon A.Ş.", "symbol": "NETAS", "price": 60.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NETCD": { "name": "Netcad Yazılım A.Ş.", "symbol": "NETCD", "price": 87.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NETGL": { "name": "Net Global Endüstriyel Yatırımlar A.Ş.", "symbol": "NETGL", "price": 8.48, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NIBAS": { "name": "Niğbaş Niğde Beton Sanayi ve Ticaret A.Ş.", "symbol": "NIBAS", "price": 2.17, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NTGAZ": { "name": "NATURELGAZ SANAYİ VE TİCARET A.Ş.", "symbol": "NTGAZ", "price": 9.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NTHOL": { "name": "Net Holding A.Ş.", "symbol": "NTHOL", "price": 33.82, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NUGYO": { "name": "Nurol Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "NUGYO", "price": 5.46, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "NUHCM": { "name": "Nuh Çimento Sanayi A.Ş.", "symbol": "NUHCM", "price": 174.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OBAMS": { "name": "Oba Makarnacılık San. ve Tic. A.Ş.", "symbol": "OBAMS", "price": 3.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OBASE": { "name": "Obase Bilgisayar ve Danışmanlık Hizmetleri Ticaret A.Ş.", "symbol": "OBASE", "price": 16.77, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ODAS": { "name": "ODAS Elektrik Üretim Sanayi Ticaret A.Ş.", "symbol": "ODAS", "price": 4.26, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ODINE": { "name": "Odine Solutions Teknoloji Tic. ve San. A.Ş.", "symbol": "ODINE", "price": 63.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OFSYM": { "name": "Ofis Yem Gıda San. Tic. A.Ş.", "symbol": "OFSYM", "price": 40.12, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ONCSM": { "name": "Oncosem Onkolojik Sistemler Sanayi ve Ticaret A.Ş.", "symbol": "ONCSM", "price": 84.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ONRYT": { "name": "Onur Yüksek Teknoloji A.Ş.", "symbol": "ONRYT", "price": 7.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ORCAY": { "name": "ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.", "symbol": "ORCAY", "price": 1.69, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ORGE": { "name": "Orge Enerji Elektrik Taahhut A.Ş.", "symbol": "ORGE", "price": 18.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ORMA": { "name": "Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş.", "symbol": "ORMA", "price": 125.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ORZAX": { "name": "Orzaks İlaç ve Kimya San. Tic. A.Ş.", "symbol": "ORZAX", "price": 57.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OSMEN": { "name": "Osmanlı Menkul Degerler A.Ş.", "symbol": "OSMEN", "price": 4.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OSTIM": { "name": "Ostim Endüstriyel Yatırımlar ve İşletme A.Ş.", "symbol": "OSTIM", "price": 0.97, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OTKAR": { "name": "Otokar Otomotiv ve Savunma Sanayi A.Ş.", "symbol": "OTKAR", "price": 300.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OTTO": { "name": "Otto Holding A.Ş.", "symbol": "OTTO", "price": 85.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OYAKC": { "name": "Oyak Çimento Fabrikaları A.Ş.", "symbol": "OYAKC", "price": 17.88, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OYAYO": { "name": "OYAK Yatırım Ortaklığı A.Ş.", "symbol": "OYAYO", "price": 23.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OYLUM": { "name": "Oylum Sınai Yatırımlar A.Ş.", "symbol": "OYLUM", "price": 5.24, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OYYAT": { "name": "Oyak Yatırım Menkul Değerler A.Ş.", "symbol": "OYYAT", "price": 20.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OZATD": { "name": "Özata Denizcilik San. ve Tic. A.Ş.", "symbol": "OZATD", "price": 172.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OZGYO": { "name": "Özderici Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "OZGYO", "price": 1.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OZKGY": { "name": "Özak Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "OZKGY", "price": 11.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OZRDN": { "name": "Özerden Plastik Sanayi ve Ticaret A.Ş.", "symbol": "OZRDN", "price": 7.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OZSUB": { "name": "ÖZSU BALIK ÜRETİM A.Ş.", "symbol": "OZSUB", "price": 27.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "OZYSR": { "name": "Özyaşar Tel ve Galvanizleme San. A.Ş.", "symbol": "OZYSR", "price": 11.93, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PAGYO": { "name": "Panora Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "PAGYO", "price": 113.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PAHOL": { "name": "Pasifik Holding A.Ş.", "symbol": "PAHOL", "price": 0.71, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PAMEL": { "name": "PAMUKOVA YENILENEBILIR ELEKTRIK URETIM A.S.", "symbol": "PAMEL", "price": 33.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PAPIL": { "name": "PAPİLON SAVUNMA", "symbol": "PAPIL", "price": 5.15, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PARSN": { "name": "Parsan Makina Parcalari Sanayi A.Ş.", "symbol": "PARSN", "price": 46.92, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PASEU": { "name": "Pasifik Eurasia Lojistik Dış Ticaret A.Ş.", "symbol": "PASEU", "price": 25.42, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PATEK": { "name": "Pasifik Donanım ve Yazılım Bilgi Teknolojileri A.Ş.", "symbol": "PATEK", "price": 7.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PCILT": { "name": "Pc İletişim Ve Medya Hizmetleri Sanayi ve Ticaret A.Ş.", "symbol": "PCILT", "price": 28.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PEKGY": { "name": "Peker Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "PEKGY", "price": 0.78, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PENGD": { "name": "Penguen Gıda Sanayi A.Ş.", "symbol": "PENGD", "price": 6.46, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PENTA": { "name": "Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş.", "symbol": "PENTA", "price": 7.99, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PETKM": { "name": "Petkim Petrokimya Holding A.Ş.", "symbol": "PETKM", "price": 16.24, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PETUN": { "name": "Pınar Entegre Et ve Un Sanayi A.Ş.", "symbol": "PETUN", "price": 8.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PGSUS": { "name": "Pegasus Hava Taşımacılığı A.Ş.", "symbol": "PGSUS", "price": 115.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PINSU": { "name": "Pınar Su Sanayi ve Ticaret A.Ş.", "symbol": "PINSU", "price": 6.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PKART": { "name": "Plastikkart Akıllı Kart İletişim Sistemleri Sanayi ve Ticaret A.Ş.", "symbol": "PKART", "price": 65.15, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PKENT": { "name": "Petrokent Turizm A.Ş.", "symbol": "PKENT", "price": 98.35, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PLTUR": { "name": "Platform Turizm Taşımacılık Gıda İnşaat Temizlik Hiz. Tic. A.Ş.", "symbol": "PLTUR", "price": 12.89, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PNLSN": { "name": "Panelsan Çatı Cephe Sistemleri Sanayi ve Ticaret A.Ş.", "symbol": "PNLSN", "price": 25.22, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PNSUT": { "name": "Pınar Süt Mamulleri Sanayi A.Ş.", "symbol": "PNSUT", "price": 8.62, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "POLHO": { "name": "Polisan Holding A.Ş.", "symbol": "POLHO", "price": 13.37, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "POLTK": { "name": "Politeknik Metal Sanayi ve Ticaret A.Ş.", "symbol": "POLTK", "price": 2446.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PRDGS": { "name": "PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.", "symbol": "PRDGS", "price": 3.24, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PRKAB": { "name": "Türk Prysmian Kablo ve Sistemleri A.Ş.", "symbol": "PRKAB", "price": 16.27, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PRKME": { "name": "Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.", "symbol": "PRKME", "price": 10.48, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PRZMA": { "name": "Prizma Pres Matbaacilik Yayıncılık Sanayi ve Ticaret A.Ş.", "symbol": "PRZMA", "price": 6.38, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PSDTC": { "name": "Pergamon Status Dış Ticaret A.Ş.", "symbol": "PSDTC", "price": 56.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "PSGYO": { "name": "PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "symbol": "PSGYO", "price": 1.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "QNBFK": { "name": "QNB Finansal Kiralama A.Ş.", "symbol": "QNBFK", "price": 33.82, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "QNBTR": { "name": "QNB Bank A.Ş.", "symbol": "QNBTR", "price": 126.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "QUAGR": { "name": "Qua Granite Hayal Yapı ve Ürünleri Sanayi Ticaret A.Ş.", "symbol": "QUAGR", "price": 1.28, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "QUICK": { "name": "Quick Sigorta A.Ş.", "symbol": "QUICK", "price": 39.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RALYH": { "name": "Ral Yatırım Holding A.Ş.", "symbol": "RALYH", "price": 10.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RAYSG": { "name": "Ray Sigorta A.Ş.", "symbol": "RAYSG", "price": 92.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "REEDR": { "name": "Reeder Teknoloji San. ve Tic. A.Ş.", "symbol": "REEDR", "price": 2.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RGYAS": { "name": "Rönesans Gayrimenkul Yatırım A.Ş.", "symbol": "RGYAS", "price": 169.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RNPOL": { "name": "Rainbow Polikarbonat Sanayi Ticaret Anonim Şirketi", "symbol": "RNPOL", "price": 1.62, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RODRG": { "name": "Rodrigo Tekstil Sanayi ve Ticaret A.Ş.", "symbol": "RODRG", "price": 10.32, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RTALB": { "name": "RTA Laboratuvarlari Biyolojik Ürünler İlaç ve Makine Sanayi Ticaret A.Ş.", "symbol": "RTALB", "price": 2.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RUBNS": { "name": "RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.", "symbol": "RUBNS", "price": 12.51, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RUZYE": { "name": "Ruzy Madencilik Ve Enerji Yatırımları San. Tic. A.Ş.", "symbol": "RUZYE", "price": 3.14, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RYGYO": { "name": "Reysaş Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "RYGYO", "price": 51.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "RYSAS": { "name": "Reysaş Taşımacılık ve Lojistik Ticaret A.Ş.", "symbol": "RYSAS", "price": 24.76, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SAFKR": { "name": "Safkar Ege Soğutmacılık Klima Soğuk Hava Tesisleri İhracat İthalat Sanayi ve Tic. A.Ş.", "symbol": "SAFKR", "price": 12.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SAHOL": { "name": "Hacı Ömer Sabancı Holding A.Ş.", "symbol": "SAHOL", "price": 81.1, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SAMAT": { "name": "Saray Matbaacilik Kağıtçılık Kırtasiyecilik Ticaret ve Sanayi A.Ş.", "symbol": "SAMAT", "price": 3.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SANEL": { "name": "SAN-EL Mühendislik Elektrik Taahhut Sanayi ve Ticaret A.Ş.", "symbol": "SANEL", "price": 32.12, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SANFM": { "name": "Sanifoam Sünger Sanayi ve Ticaret A.Ş.", "symbol": "SANFM", "price": 3.36, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SANKO": { "name": "Sanko Pazarlama İthalat İhracat A.Ş.", "symbol": "SANKO", "price": 20.54, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SARAE": { "name": "Şa-Ra Enerji İnşaat Tic. ve San. A.Ş.", "symbol": "SARAE", "price": 27.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SARKY": { "name": "Sarkuysan Elektrolitik Bakır Sanayi ve Ticaret A.Ş.", "symbol": "SARKY", "price": 15.06, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SASA": { "name": "SASA Polyester Sanayi A.Ş.", "symbol": "SASA", "price": 1.46, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SAYAS": { "name": "Say Reklamcılık Yapı Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.Ş.", "symbol": "SAYAS", "price": 30.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SDTTR": { "name": "Sdt Uzay ve Savunma Teknolojileri A.Ş.", "symbol": "SDTTR", "price": 11.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SEGMN": { "name": "Seğmen Kardeşler Gıda Üretim ve Ambalaj Sanayi A.Ş.", "symbol": "SEGMN", "price": 11.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SEGYO": { "name": "ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "symbol": "SEGYO", "price": 2.01, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SEKFK": { "name": "Şeker Finansal Kiralama A.Ş.", "symbol": "SEKFK", "price": 2.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SEKUR": { "name": "Sekuro Plastik Ambalaj Sanayi A.Ş.", "symbol": "SEKUR", "price": 3.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SELEC": { "name": "Selçuk Ecza Deposu Ticaret ve Sanayi A.Ş.", "symbol": "SELEC", "price": 63.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SELVA": { "name": "SELVA GIDA SANAYİ A.Ş.", "symbol": "SELVA", "price": 0.87, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SERNT": { "name": "Seranit Granit Seramik San. ve Tic. A.Ş.", "symbol": "SERNT", "price": 4.73, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SEYKM": { "name": "Seyitler Kimya Sanayi A.Ş.", "symbol": "SEYKM", "price": 2.39, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SILVR": { "name": "Silverline Endustri ve Ticaret A.Ş.", "symbol": "SILVR", "price": 1.27, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SISE": { "name": "Türkiye Şişe ve Cam Fabrikalari A.Ş.", "symbol": "SISE", "price": 32.04, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SKBNK": { "name": "Şekerbank T.A.Ş.", "symbol": "SKBNK", "price": 2.89, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SKTAS": { "name": "Söktaş Tekstil Sanayi ve Ticaret A.Ş.", "symbol": "SKTAS", "price": 1.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SKYLP": { "name": "Skyalp Finansal Teknolojiler ve Danışmanlık A.Ş.", "symbol": "SKYLP", "price": 57.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SKYMD": { "name": "Şeker Yatırım Menkul Değerler A.Ş.", "symbol": "SKYMD", "price": 9.85, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SMART": { "name": "Smartiks Yazılım A.Ş.", "symbol": "SMART", "price": 9.94, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SMRTG": { "name": "Smart Güneş Enerjisi Teknolojileri Ar-Ge Üretim Sanayi ve Ticaret A.Ş.", "symbol": "SMRTG", "price": 3.58, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SMRVA": { "name": "Sümer Varlık Yönetim A.Ş.", "symbol": "SMRVA", "price": 4.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SNGYO": { "name": "Sinpaş Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "SNGYO", "price": 2.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SNICA": { "name": "SANİCA ISI SANAYİ A.Ş.", "symbol": "SNICA", "price": 1.77, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SNKRN": { "name": "Senkron Güvenlik ve İletişim Sistemleri A.Ş.", "symbol": "SNKRN", "price": 344.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SNPAM": { "name": "Sönmez Pamuklu Sanayii A.Ş.", "symbol": "SNPAM", "price": 16.35, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SODSN": { "name": "Sodaş Sodyum Sanayi A.Ş.", "symbol": "SODSN", "price": 5.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SOHOE": { "name": "Soho Giyim ve Enerji A.Ş.", "symbol": "SOHOE", "price": 6.91, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SOKE": { "name": "Söke Değirmencilik Sanayi ve Ticaret A.Ş.", "symbol": "SOKE", "price": 6.89, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SOKM": { "name": "Şok Marketler Ticaret A.Ş.", "symbol": "SOKM", "price": 52.15, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SONME": { "name": "Sönmez Filament Sentetik İplik ve Elyaf Sanayi A.Ş.", "symbol": "SONME", "price": 91.85, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SRVGY": { "name": "Servet Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "SRVGY", "price": 1.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SSAAT": { "name": "Saat ve Saat San. ve Tic. A.Ş.", "symbol": "SSAAT", "price": 22.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SUMAS": { "name": "Sumaş Suni Tahta ve Mobilya Sanayi A.Ş.", "symbol": "SUMAS", "price": 162.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SUNTK": { "name": "Sun Tekstil Sanayi ve Ticaret A.Ş.", "symbol": "SUNTK", "price": 15.63, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SURGY": { "name": "Sur Tatil Evleri Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "SURGY", "price": 14.82, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SUWEN": { "name": "SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.", "symbol": "SUWEN", "price": 4.29, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "SVGYO": { "name": "Savur Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "SVGYO", "price": 1.62, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TABGD": { "name": "Tab Gıda San. ve Tic. A.Ş.", "symbol": "TABGD", "price": 191.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TARKM": { "name": "Tarkim Bitki Koruma San. ve Tic. A.Ş.", "symbol": "TARKM", "price": 291.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TATEN": { "name": "Tatlıpınar Enerji Üretim A.Ş.", "symbol": "TATEN", "price": 3.32, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TATGD": { "name": "Tat Gıda Sanayi A.Ş.", "symbol": "TATGD", "price": 14.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TAVHL": { "name": "TAV Havalimanlari Holding", "symbol": "TAVHL", "price": 250.25, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TBORG": { "name": "Türk Tuborg Bira ve Malt Sanayi A.Ş.", "symbol": "TBORG", "price": 109.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TCELL": { "name": "Turkcell İletişim Hizmetleri A.Ş.", "symbol": "TCELL", "price": 90.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TCKRC": { "name": "Kıraç Galvaniz Telekominikasyon Metal Mak. İnş. Elektrik San. ve Tic. A.Ş.", "symbol": "TCKRC", "price": 105.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TDGYO": { "name": "Trend Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "TDGYO", "price": 4.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TEHOL": { "name": "TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.", "symbol": "TEHOL", "price": 1.69, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TEKTU": { "name": "Tek-Art İnşaat Ticaret Turizm Sanayi ve Yatırımlar A.Ş.", "symbol": "TEKTU", "price": 3.07, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TERA": { "name": "Tera Yatırım Menkul Değerler A.Ş.", "symbol": "TERA", "price": 10.64, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TEZOL": { "name": "Europap Tezol Kağıt Sanayi Ve Ticaret A.Ş.", "symbol": "TEZOL", "price": 6.35, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TGSAS": { "name": "TGS Dış Ticaret A.Ş.", "symbol": "TGSAS", "price": 106.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "THYAO": { "name": "Türk Hava Yolları AO", "symbol": "THYAO", "price": 242.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TKFEN": { "name": "Tekfen Holding A.Ş.", "symbol": "TKFEN", "price": 191.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TKNKA": { "name": "Teknika Plast Teknik Kalıp Plastik San. ve Tic. A.Ş.", "symbol": "TKNKA", "price": 22.82, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TKNSA": { "name": "Teknosa İç ve Dış Ticaret A.Ş.", "symbol": "TKNSA", "price": 10.56, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TLMAN": { "name": "Trabzon Liman İşletmeciliği A.Ş.", "symbol": "TLMAN", "price": 48.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TMPOL": { "name": "Temapol Polimer Plastik ve İnşaat Sanayi Ticaret A.Ş.", "symbol": "TMPOL", "price": 60.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TMSN": { "name": "Tumosan Motor ve Traktor Sanayi A.Ş.", "symbol": "TMSN", "price": 43.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TNZTP": { "name": "Tapdi Oksijen Özel Sağlık Eğitim Hizmetleri San. Tic. A.Ş.", "symbol": "TNZTP", "price": 21.36, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TOASO": { "name": "Tofaş Türk Otomobil Fabrikası A.Ş.", "symbol": "TOASO", "price": 211.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TRCAS": { "name": "Turcas Petrol A.Ş.", "symbol": "TRCAS", "price": 43.44, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TRGYO": { "name": "Torunlar Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "TRGYO", "price": 85.45, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TRHOL": { "name": "TERA FINANSAL YATIRIM HOLDING A.Ş.", "symbol": "TRHOL", "price": 192.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TRILC": { "name": "Türk İlaç ve Serum Sanayi A.Ş.", "symbol": "TRILC", "price": 0.72, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TSGYO": { "name": "TSKB Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "TSGYO", "price": 3.96, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TSKB": { "name": "Türkiye Sınai Kalkınma Bankası A.Ş.", "symbol": "TSKB", "price": 8.94, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TSPOR": { "name": "Trabzonspor Sportif Yatırım ve Futbol İşletmeciliği Ticaret A.Ş.", "symbol": "TSPOR", "price": 0.71, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TTKOM": { "name": "Türk Telekomunikasyon A.Ş.", "symbol": "TTKOM", "price": 46.2, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TTRAK": { "name": "Türk Traktor ve Ziraat Makineleri A.Ş.", "symbol": "TTRAK", "price": 336.0, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TUCLK": { "name": "Tuğçelik Alüminyum ve Metal Mamulleri Sanayi ve Ticaret A.Ş.", "symbol": "TUCLK", "price": 1.96, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TUKAS": { "name": "Tukaş Gıda Sanayi ve Ticaret A.Ş.", "symbol": "TUKAS", "price": 1.78, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TUPRS": { "name": "Türkiye Petrol Rafinerileri A.Ş.", "symbol": "TUPRS", "price": 343.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TUREX": { "name": "TUREKS TURİZM TAŞIMACILIK A.Ş.", "symbol": "TUREX", "price": 5.13, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TURGG": { "name": "Türker Proje Gayrımenkul Ve Yatırım Gelistirme A.Ş.", "symbol": "TURGG", "price": 24.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "TURSG": { "name": "GÜNEŞ SİGORTA A.Ş.", "symbol": "TURSG", "price": 3.29, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "UCAYM": { "name": "Üçay Mühendislik Enerji ve İklimlendirme Teknolojileri A.Ş.", "symbol": "UCAYM", "price": 10.26, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "UFUK": { "name": "Ufuk Yatırım Yönetim Ve Gayrımenkul A.Ş.", "symbol": "UFUK", "price": 113.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ULAS": { "name": "Ulaşlar Turizm Yatırımları ve Dayanıklı Tüketim Malları Ticaret Pazarlama A.Ş.", "symbol": "ULAS", "price": 10.39, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ULKER": { "name": "Ülker Biskuvi Sanayi A.Ş.", "symbol": "ULKER", "price": 74.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ULUFA": { "name": "ULUSAL FAKTORING A.Ş.", "symbol": "ULUFA", "price": 1.51, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ULUSE": { "name": "Ulusoy Elektrik İmalat Taahhut ve Ticaret A.Ş.", "symbol": "ULUSE", "price": 131.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ULUUN": { "name": "Ulusoy Un Sanayi ve Ticaret A.Ş.", "symbol": "ULUUN", "price": 5.87, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "UNLU": { "name": "ÜNLÜ YATIRIM HOLDİNG A.Ş.", "symbol": "UNLU", "price": 7.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "USAK": { "name": "Uşak Seramik Sanayi A.Ş.", "symbol": "USAK", "price": 0.37, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VAKBN": { "name": "Türkiye Vakıflar Bankası T.A.O.", "symbol": "VAKBN", "price": 28.88, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VAKFA": { "name": "Vakıf Faktoring A.Ş.", "symbol": "VAKFA", "price": 8.3, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VAKFN": { "name": "Vakıf Finansal Kiralama A.Ş.", "symbol": "VAKFN", "price": 0.85, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VAKKO": { "name": "Vakko Tekstil ve Hazır Giyim Sanayi İşletmeleri A.Ş.", "symbol": "VAKKO", "price": 45.22, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VANGD": { "name": "Vanet Gıda Sanayi İç ve Dış Ticaret A.Ş.", "symbol": "VANGD", "price": 50.55, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VBTYZ": { "name": "VBT YAZILIM A.Ş.", "symbol": "VBTYZ", "price": 19.73, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VERTU": { "name": "Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş.", "symbol": "VERTU", "price": 22.88, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VERUS": { "name": "Verusa Holding A.Ş.", "symbol": "VERUS", "price": 467.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VESBE": { "name": "Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş.", "symbol": "VESBE", "price": 2.81, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VESTL": { "name": "Vestel Elektronik Sanayi ve Ticaret A.Ş.", "symbol": "VESTL", "price": 11.03, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VEYAS": { "name": "Türker Vangölü Enerji Yatırım A.Ş.", "symbol": "VEYAS", "price": 49.54, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VKFYO": { "name": "Vakıf Menkul Kıymet Yatırım Ortaklığı A.Ş.", "symbol": "VKFYO", "price": 16.4, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VKGYO": { "name": "Vakıf Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "VKGYO", "price": 1.39, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VKING": { "name": "Viking Kağıt ve Seluloz A.Ş.", "symbol": "VKING", "price": 10.5, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VRGYO": { "name": "Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "VRGYO", "price": 0.9, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "VSNMD": { "name": "Vişne Madencilik Üretim San. ve Tic. A.Ş.", "symbol": "VSNMD", "price": 16.61, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YAPRK": { "name": "Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.Ş.", "symbol": "YAPRK", "price": 5.84, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YATAS": { "name": "Yataş Yatak ve Yorgan Sanayi Ticaret A.Ş.", "symbol": "YATAS", "price": 23.12, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YAYLA": { "name": "Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş.", "symbol": "YAYLA", "price": 9.42, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YBTAS": { "name": "Yibitaş Yozgat İşçi Birliği İnşaat Malzemeleri Ticaret ve Sanayi A.Ş.", "symbol": "YBTAS", "price": 9.6, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YEOTK": { "name": "Yeo Teknoloji Enerji ve Endustri A.Ş.", "symbol": "YEOTK", "price": 21.28, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YESIL": { "name": "Yeşil Yatırım Holding A.Ş.", "symbol": "YESIL", "price": 0.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YGGYO": { "name": "Yeni Gimat Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "YGGYO", "price": 188.7, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YGYO": { "name": "Yeşil Gayrımenkul Yatırım Ortaklığı A.Ş.", "symbol": "YGYO", "price": 1.8, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YIGIT": { "name": "Yiğit Akü Malzemeleri Nakliyat Tur. İnş. San. ve Tic. A.Ş.", "symbol": "YIGIT", "price": 12.21, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YKBNK": { "name": "Yapı ve Kredi Bankası A.Ş.", "symbol": "YKBNK", "price": 34.08, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YKSLN": { "name": "Yükselen Çelik A.Ş.", "symbol": "YKSLN", "price": 1.98, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YONGA": { "name": "Yonga Mobilya Sanayi ve Ticaret A.Ş.", "symbol": "YONGA", "price": 24.96, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YUNSA": { "name": "Yünsa Yünlü Sanayi ve Ticaret A.Ş.", "symbol": "YUNSA", "price": 5.23, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YYAPI": { "name": "Yeşil Yapı Endüstrisi A.Ş.", "symbol": "YYAPI", "price": 0.52, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "YYLGD": { "name": "Yayla Agro Gıda Sanayi ve Ticaret A.Ş.", "symbol": "YYLGD", "price": 5.86, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ZEDUR": { "name": "Zedur Enerji Elektrik Üretim A.Ş.", "symbol": "ZEDUR", "price": 3.85, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ZERGY": { "name": "Zeray Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "ZERGY", "price": 6.32, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ZGOLD": { "name": "Ziraat Portföy Altın BYF", "symbol": "ZGOLD", "price": 636.75, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ZGYO": { "name": "Z Gayrimenkul Yatırım Ortaklığı A.Ş.", "symbol": "ZGYO", "price": 10.11, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ZOREN": { "name": "Zorlu Enerji Elektrik Üretim A.Ş.", "symbol": "ZOREN", "price": 1.14, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 }, "ZRGYO": { "name": "ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "symbol": "ZRGYO", "price": 15.68, "change_rate": 0.0, "change_amount": 0.0, "timestamp": 1793408135 } }, "health": { "ok": true, "checked_at": 1793408130, "missing": [], "stale": [], "unknown": [] } }